AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 30, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601472600$1.90$1.94$1.85$1.9444$1.87409
1601472660$1.97$1.98$1.93$1.95253$1.922087
1601472720$1.96$2.05$1.96$1.99271$1.964735
1601472780$2.04$2.05$1.99$2.0350$1.968867
1601472840$2.02$2.05$2.00$2.0019$1.970188
1601472900$2.02$2.05$1.99$2.04172$1.97529
1601472960$2.02$2.02$1.98$1.9828$1.976129
1601473020$1.98$2.01$1.98$1.9865$1.97725
1601473080$1.99$2.00$1.92$1.9380$1.9778
1601473140$1.93$1.95$1.93$1.9427$1.97659
1601473200$1.95$1.99$1.93$1.9348$1.975411
1601473260$1.94$2.00$1.94$2.0063$1.974017
1601473320$2.00$2.02$1.93$1.9325$1.97434
1601473380$1.94$1.95$1.89$1.8944$1.972447
1601473440$1.90$1.90$1.87$1.881,130$1.928016
1601473500$1.90$1.93$1.89$1.90198$1.925351
1601473560$1.90$1.91$1.90$1.912$1.925335
1601473620$1.90$1.95$1.90$1.9521$1.925492
1601473680$1.95$1.98$1.93$1.976$1.925573
1601473740$1.98$2.02$1.98$2.02470$1.937516
1601473800$2.01$2.10$2.01$2.1059$1.939762
1601473860$2.10$2.18$2.09$2.1871$1.943591
1601473920$2.19$2.28$2.19$2.28125$1.954313
1601473980$2.28$2.28$2.20$2.2094$1.96243
1601474040$2.20$2.25$2.19$2.24114$1.970905
1601474100$2.27$2.30$2.24$2.28333$1.998381
1601474160$2.28$2.34$2.28$2.3499$2.005888
1601474220$2.34$2.43$2.34$2.43150$2.020125
1601474280$2.40$2.47$2.40$2.45123$2.032492
1601474340$2.44$2.45$2.38$2.41134$2.043937
1601474400$2.41$2.46$2.41$2.43238$2.064655
1601474460$2.43$2.43$2.40$2.4149$2.068377
1601474520$2.41$2.44$2.34$2.35115$2.076133
1601474580$2.32$2.39$2.32$2.36267$2.090537
1601474640$2.36$2.36$2.33$2.3559$2.093569
1601474700$2.35$2.35$2.29$2.3140$2.095247
1601474760$2.31$2.31$2.26$2.2730$2.096301
1601474820$2.26$2.26$2.22$2.2484$2.098513
1601474880$2.25$2.29$2.25$2.2921$2.099166
1601474940$2.30$2.35$2.30$2.3551$2.101174
1601475000$2.37$2.45$2.35$2.45108$2.107507
1601475060$2.45$2.46$2.40$2.4465$2.111491
1601475120$2.45$2.50$2.45$2.50131$2.120328
1601475180$2.48$2.48$2.45$2.46125$2.127688
1601475240$2.44$2.46$2.37$2.3740$2.129555
1601475300$2.38$2.38$2.35$2.3512$2.130033
1601475360$2.36$2.42$2.36$2.4053$2.132428
1601475420$2.40$2.45$2.39$2.4335$2.134093
1601475480$2.44$2.45$2.43$2.4360$2.137192
1601475540$2.42$2.42$2.40$2.409$2.137609
1601475600$2.40$2.44$2.40$2.4352$2.140147
1601475660$2.43$2.47$2.43$2.4541$2.142312
1601475720$2.45$2.50$2.45$2.5075$2.146645
1601475780$2.45$2.47$2.45$2.4614$2.14736
1601475840$2.46$2.51$2.43$2.51788$2.185053
1601475900$2.51$2.55$2.51$2.54207$2.19523
1601475960$2.55$2.55$2.49$2.4986$2.19898
1601476020$2.47$2.48$2.45$2.4882$2.202023
1601476080$2.51$2.51$2.44$2.459$2.202351
1601476140$2.44$2.46$2.40$2.40179$2.208152
1601476200$2.43$2.43$2.39$2.3918$2.208643
1601476260$2.39$2.44$2.35$2.4468$2.210127
1601476320$2.41$2.45$2.41$2.455$2.210276
1601476380$2.45$2.51$2.44$2.5150$2.212009
1601476440$2.54$2.57$2.50$2.55129$2.217594
1601476500$2.56$2.57$2.52$2.56161$2.224231
1601476560$2.54$2.55$2.51$2.5126$2.225241
1601476620$2.53$2.53$2.50$2.5129$2.226333
1601476680$2.52$2.55$2.52$2.54194$2.233463
1601476740$2.55$2.58$2.53$2.5440$2.235043
1601476800$2.56$2.57$2.49$2.50125$2.239436
1601476860$2.50$2.50$2.44$2.45107$2.242331
1601476920$2.46$2.46$2.37$2.3892$2.244209
1601476980$2.39$2.40$2.36$2.3647$2.244913
1601477040$2.39$2.41$2.38$2.4155$2.24587
1601477100$2.41$2.42$2.36$2.3886$2.247354
1601477160$2.37$2.40$2.37$2.4025$2.247733
1601477220$2.40$2.40$2.36$2.3624$2.248093
1601477280$2.35$2.35$2.31$2.3434$2.248468
1601477340$2.34$2.36$2.33$2.3337$2.248843
1601477400$2.34$2.37$2.32$2.3734$2.249184
1601477460$2.37$2.38$2.35$2.3544$2.24978
1601477520$2.36$2.37$2.34$2.3511$2.249909
1601477580$2.36$2.40$2.36$2.3949$2.250677
1601477640$2.38$2.42$2.38$2.4112$2.250878
1601477700$2.41$2.45$2.41$2.4521$2.251307
1601477760$2.48$2.50$2.48$2.50178$2.256111
1601477820$2.50$2.53$2.50$2.5252$2.257613
1601477880$2.52$2.53$2.47$2.5315$2.258028
1601477940$2.52$2.55$2.52$2.5457$2.25969
1601478000$2.55$2.55$2.52$2.5229$2.260584
1601478060$2.48$2.48$2.46$2.487$2.260744
1601478120$2.44$2.44$2.43$2.4415$2.261021
1601478180$2.43$2.44$2.43$2.4469$2.262328
1601478240$2.45$2.45$2.43$2.4480$2.263795
1601478300$2.43$2.49$2.43$2.4916$2.264158
1601478360$2.49$2.49$2.47$2.4817$2.264556
1601478420$2.48$2.49$2.48$2.4849$2.265669
1601478480$2.48$2.54$2.48$2.5417$2.266078
1601478540$2.55$2.56$2.45$2.4566$2.267494
1601478600$2.46$2.46$2.41$2.4356$2.268373
1601478660$2.43$2.43$2.38$2.38318$2.272597
1601478720$2.38$2.42$2.38$2.4025$2.272907
1601478780$2.42$2.46$2.42$2.4533$2.27349
1601478840$2.45$2.47$2.45$2.4782$2.274958
1601478900$2.46$2.46$2.45$2.45100$2.27671
1601478960$2.45$2.45$2.44$2.4429$2.277177
1601479020$2.45$2.45$2.45$2.4522$2.277547
1601479080$2.46$2.46$2.45$2.458$2.277683
1601479140$2.44$2.44$2.44$2.448$2.277809
1601479200$2.40$2.41$2.39$2.4113$2.277967
1601479260$2.40$2.40$2.39$2.3931$2.278313
1601479320$2.39$2.39$2.37$2.3729$2.278578
1601479380$2.35$2.37$2.35$2.378$2.278634
1601479440$2.36$2.40$2.36$2.4045$2.279013
1601479500$2.42$2.43$2.41$2.4128$2.279385
1601479560$2.41$2.41$2.39$2.4018$2.279584
1601479620$2.41$2.44$2.41$2.4430$2.280017
1601479680$2.42$2.42$2.40$2.4015$2.280197
1601479740$2.40$2.40$2.37$2.3726$2.280457
1601479800$2.37$2.38$2.36$2.37100$2.281233
1601479860$2.37$2.39$2.37$2.396$2.281293
1601479920$2.40$2.40$2.40$2.4018$2.281493
1601479980$2.39$2.39$2.36$2.366$2.281545
1601480040$2.34$2.36$2.34$2.3623$2.281678
1601480100$2.36$2.38$2.35$2.3820$2.281838
1601480160$2.38$2.39$2.38$2.3840$2.282212
1601480220$2.38$2.42$2.38$2.4021$2.282449
1601480280$2.42$2.43$2.42$2.428$2.282553
1601480340$2.42$2.45$2.41$2.4521$2.282823
1601480400$2.45$2.47$2.43$2.4643$2.283501
1601480460$2.44$2.44$2.40$2.4233$2.283914
1601480520$2.41$2.42$2.38$2.3938$2.284302
1601480580$2.41$2.44$2.41$2.4417$2.284529
1601480700$2.44$2.46$2.44$2.468$2.284655
1601480760$2.48$2.50$2.47$2.50104$2.286644
1601480820$2.51$2.54$2.50$2.5331$2.287259
1601480880$2.53$2.55$2.52$2.5444$2.288257
1601480940$2.55$2.56$2.53$2.56159$2.291913
1601481000$2.57$2.60$2.57$2.60136$2.295356
1601481060$2.59$2.61$2.57$2.57207$2.300804
1601481120$2.58$2.58$2.55$2.5565$2.302297
1601481180$2.59$2.59$2.58$2.5917$2.302712
1601481240$2.59$2.62$2.59$2.6239$2.303704
1601481300$2.62$2.63$2.61$2.6237$2.304694
1601481360$2.60$2.60$2.57$2.6082$2.306701
1601481420$2.58$2.59$2.58$2.5834$2.307502
1601481480$2.59$2.59$2.56$2.58293$2.313867
1601481540$2.58$2.61$2.58$2.6156$2.315112
1601481600$2.60$2.60$2.58$2.5922$2.315614
1601481660$2.55$2.58$2.55$2.585$2.315714
1601481720$2.58$2.61$2.58$2.60118$2.318421
1601481780$2.61$2.65$2.61$2.6432$2.319213
1601481840$2.65$2.65$2.62$2.6293$2.321511
1601481900$2.61$2.65$2.61$2.6323$2.322082
1601481960$2.64$2.65$2.63$2.6333$2.322904
1601482020$2.63$2.63$2.62$2.6333$2.323684
1601482080$2.63$2.64$2.62$2.64339$2.331939
1601482140$2.64$2.67$2.64$2.67337$2.340458
1601482200$2.68$2.69$2.67$2.6948$2.341676
1601482260$2.69$2.69$2.68$2.69481$2.353788
1601482320$2.69$2.71$2.69$2.69105$2.356387
1601482380$2.71$2.71$2.69$2.71657$2.371846
1601482440$2.70$2.74$2.70$2.72307$2.378976
1601482500$2.72$2.74$2.72$2.7446$2.380072
1601482560$2.74$2.76$2.74$2.76354$2.388606
1601482620$2.76$2.76$2.73$2.7527$2.389231
1601482680$2.75$2.76$2.73$2.7540$2.390161
1601482740$2.76$2.76$2.73$2.7339$2.391058
1601482800$2.74$2.75$2.71$2.72134$2.394099
1601482860$2.72$2.72$2.68$2.7095$2.395979
1601482920$2.66$2.66$2.65$2.65119$2.397965
1601482980$2.64$2.66$2.63$2.666$2.398074
1601483040$2.66$2.67$2.65$2.6630$2.398554
1601483100$2.64$2.65$2.61$2.6251$2.399313
1601483160$2.60$2.61$2.58$2.6023$2.399592
1601483220$2.61$2.61$2.60$2.608$2.399697
1601483280$2.60$2.62$2.60$2.623$2.399737
1601483340$2.62$2.62$2.61$2.6161$2.400549
1601483400$2.61$2.61$2.57$2.6123$2.400818
1601483460$2.61$2.66$2.61$2.6419$2.401079
1601483520$2.64$2.65$2.62$2.6578$2.402253
1601483580$2.62$2.63$2.60$2.60413$2.407721
1601483640$2.60$2.60$2.60$2.605$2.407779
1601483700$2.57$2.57$2.57$2.5720$2.407976
1601483760$2.57$2.57$2.53$2.5352$2.408385
1601483820$2.50$2.51$2.49$2.5151$2.408666
1601483880$2.51$2.51$2.48$2.48270$2.409912
1601483940$2.46$2.49$2.46$2.4773$2.410171
1601484000$2.48$2.49$2.47$2.47521$2.41209
1601484060$2.47$2.47$2.45$2.4722$2.412156
1601484120$2.49$2.49$2.47$2.475$2.412177
1601484240$2.47$2.47$2.43$2.43173$2.412516
1601484300$2.43$2.44$2.42$2.4239$2.412549
1601484360$2.43$2.44$2.43$2.4320$2.412575
1601484420$2.46$2.47$2.46$2.4722$2.41264
1601484480$2.47$2.48$2.47$2.4812$2.412685
1601484600$2.45$2.46$2.45$2.4611$2.412713
1601484660$2.45$2.46$2.44$2.458$2.412731
1601484720$2.46$2.49$2.46$2.4721$2.41281
1601484780$2.45$2.45$2.41$2.4136$2.412854
1601484840$2.43$2.44$2.43$2.4412$2.412871
1601484900$2.45$2.45$2.44$2.4434$2.412931
1601484960$2.46$2.46$2.46$2.4611$2.41296
1601485020$2.43$2.43$2.40$2.4218$2.41296
1601485080$2.42$2.44$2.41$2.4325$2.412967
1601485140$2.44$2.46$2.44$2.4617$2.413003
1601485200$2.48$2.49$2.48$2.492$2.413011
1601485260$2.45$2.45$2.42$2.434$2.413017
1601485320$2.42$2.42$2.40$2.4050$2.412993
1601485380$2.40$2.40$2.38$2.3865$2.412935
1601485440$2.39$2.40$2.38$2.3990$2.412853
1601485500$2.41$2.41$2.40$2.416$2.41285
1601485560$2.41$2.42$2.41$2.427$2.41285
1601485620$2.41$2.41$2.38$2.3867$2.412752
1601485680$2.35$2.37$2.35$2.3712$2.412714
1601485740$2.34$2.35$2.34$2.347$2.412687
1601485800$2.35$2.36$2.35$2.3526$2.412603
1601485860$2.36$2.36$2.32$2.3233$2.412482
1601485920$2.33$2.34$2.33$2.3372$2.412176
1601485980$2.34$2.37$2.32$2.3632$2.412066
1601486040$2.36$2.37$2.35$2.3511$2.412035
1601486100$2.37$2.37$2.37$2.373$2.412028
1601486160$2.36$2.36$2.36$2.3627$2.411952
1601486220$2.40$2.40$2.40$2.403$2.41195
1601486280$2.41$2.45$2.40$2.4534$2.411968
1601486340$2.44$2.44$2.43$2.4423$2.412
1601486400$2.44$2.44$2.41$2.4110$2.412008
1601486460$2.41$2.42$2.40$2.4126$2.412003
1601486520$2.39$2.39$2.37$2.3912$2.411983
1601486580$2.42$2.43$2.42$2.4312$2.411994
1601486640$2.41$2.46$2.41$2.4639$2.412056
1601486700$2.45$2.48$2.44$2.486$2.41207
1601486760$2.46$2.47$2.45$2.4727$2.41215
1601486820$2.46$2.48$2.46$2.469$2.412176
1601486880$2.49$2.49$2.48$2.487$2.412203
1601486940$2.50$2.50$2.50$2.505$2.412226
1601487000$2.50$2.52$2.49$2.5061$2.412509
1601487060$2.50$2.55$2.48$2.55339$2.413898
1601487120$2.55$2.55$2.54$2.5512$2.413983
1601487180$2.55$2.56$2.54$2.5616$2.414098
1601487240$2.59$2.62$2.59$2.6033$2.414414
1601487300$2.62$2.62$2.61$2.6126$2.41469
1601487360$2.64$2.64$2.61$2.6237$2.415082
1601487420$2.60$2.60$2.57$2.5915$2.415222
1601487480$2.59$2.59$2.55$2.5558$2.415737
1601487540$2.55$2.58$2.55$2.5653$2.416184
1601487600$2.57$2.58$2.57$2.583$2.416209
1601487660$2.58$2.58$2.57$2.5712$2.416309
1601487720$2.56$2.58$2.56$2.5724$2.4165
1601487780$2.57$2.57$2.57$2.573$2.416524
1601487840$2.58$2.60$2.58$2.601,004$2.425567
1601487900$2.59$2.59$2.57$2.5757$2.425978
1601487960$2.58$2.58$2.56$2.5617$2.426094
1601488020$2.59$2.60$2.59$2.608$2.42616
1601488080$2.60$2.64$2.60$2.64119$2.427176
1601488140$2.64$2.65$2.64$2.64120$2.428412
1601488200$2.64$2.64$2.63$2.6354$2.428937
1601488260$2.63$2.68$2.63$2.6773$2.429683
1601488320$2.68$2.69$2.67$2.68185$2.431938
1601488380$2.67$2.67$2.67$2.671$2.431949
1601488440$2.70$2.70$2.68$2.6839$2.432444
1601488500$2.67$2.67$2.63$2.65100$2.433456
1601488560$2.64$2.65$2.63$2.6481$2.434243
1601488620$2.63$2.63$2.61$2.6223$2.434448
1601488680$2.63$2.63$2.62$2.6211$2.434548
1601488740$2.62$2.63$2.60$2.6023$2.434738
1601488800$2.61$2.61$2.61$2.612$2.434754
1601488860$2.64$2.66$2.64$2.6610$2.434856
1601488920$2.65$2.68$2.65$2.6720$2.435079
1601488980$2.67$2.67$2.66$2.67103$2.436203
1601489040$2.67$2.67$2.65$2.65122$2.437517
1601489100$2.67$2.69$2.65$2.6669$2.43825
1601489160$2.65$2.69$2.63$2.69241$2.440589
1601489220$2.68$2.70$2.66$2.6759$2.44125
1601489280$2.69$2.69$2.68$2.6950$2.441816
1601489340$2.69$2.72$2.69$2.7084$2.442808
1601489400$2.71$2.74$2.70$2.7052$2.443424
1601489460$2.69$2.70$2.66$2.7039$2.443866
1601489520$2.70$2.73$2.70$2.7322$2.44413
1601489580$2.71$2.73$2.68$2.7324$2.444413
1601489640$2.70$2.73$2.70$2.7176$2.445298
1601489700$2.71$2.71$2.68$2.6845$2.445814
1601489760$2.67$2.67$2.62$2.6591$2.446636
1601489820$2.63$2.64$2.62$2.6486$2.447364
1601489880$2.65$2.67$2.65$2.6651$2.447845
1601489940$2.65$2.68$2.64$2.6815$2.447981
1601490000$2.66$2.72$2.66$2.7296$2.449057
1601490060$2.70$2.73$2.70$2.7381$2.45005
1601490120$2.74$2.76$2.74$2.7593$2.451282
1601490180$2.66$2.66$2.53$2.6397$2.451907
1601490240$2.62$2.62$2.52$2.52573$2.454322
1601490300$2.51$2.51$2.48$2.50467$2.455292
1601490360$2.49$2.49$2.40$2.40125$2.455163
1601490420$2.39$2.45$2.38$2.4549$2.45506
1601490480$2.45$2.57$2.45$2.53130$2.455424
1601490540$2.53$2.54$2.50$2.5286$2.455691
1601490600$2.52$2.52$2.46$2.50112$2.455868
1601490660$2.49$2.51$2.49$2.4941$2.45593
1601490720$2.48$2.48$2.47$2.477$2.455937
1601490780$2.45$2.48$2.45$2.4582$2.45599
1601490840$2.45$2.46$2.43$2.4573$2.455991
1601490900$2.45$2.45$2.44$2.444$2.45599
1601490960$2.44$2.48$2.44$2.4813$2.455995
1601491020$2.50$2.50$2.45$2.4514$2.455994
1601491080$2.45$2.45$2.45$2.453$2.455994
1601491140$2.45$2.45$2.38$2.3928$2.45592
1601491200$2.37$2.38$2.35$2.35227$2.455107
1601491260$2.35$2.36$2.35$2.3565$2.454837
1601491320$2.36$2.37$2.35$2.3729$2.454722
1601491380$2.35$2.36$2.32$2.3451$2.454481
1601491440$2.31$2.31$2.28$2.31126$2.453713
1601491500$2.30$2.34$2.29$2.32254$2.452303
1601491560$2.34$2.36$2.32$2.33554$2.449793
1601491620$2.30$2.30$2.23$2.2481$2.449183
1601491680$2.27$2.27$2.24$2.2469$2.44867
1601491740$2.23$2.24$2.21$2.22133$2.447505
1601491800$2.21$2.21$2.20$2.2152$2.44702
1601491860$2.23$2.31$2.23$2.29113$2.446336
1601491920$2.30$2.30$2.27$2.30111$2.445663
1601491980$2.29$2.29$2.29$2.293$2.445645
1601492040$2.28$2.28$2.25$2.2626$2.445458
1601492100$2.25$2.27$2.25$2.27113$2.444639
1601492160$2.30$2.36$2.30$2.3619$2.444571
1601492220$2.36$2.39$2.36$2.38279$2.443889
1601492280$2.38$2.45$2.36$2.4383$2.443734
1601492340$2.44$2.47$2.44$2.4527$2.44374
1601492400$2.45$2.48$2.45$2.4615$2.443753
1601492460$2.47$2.47$2.46$2.4732$2.443783
1601492520$2.47$2.49$2.47$2.48124$2.443947
1601492580$2.47$2.47$2.45$2.4525$2.443954
1601492640$2.43$2.43$2.38$2.385$2.443945
1601492700$2.37$2.40$2.37$2.3933$2.443863
1601492760$2.38$2.39$2.37$2.3757$2.443747
1601492820$2.40$2.42$2.40$2.4213$2.44373
1601492880$2.44$2.48$2.44$2.4846$2.443785
1601492940$2.49$2.49$2.47$2.4722$2.443817
1601493000$2.47$2.47$2.43$2.43634$2.443816
1601493060$2.42$2.42$2.24$2.24409$2.443253
1601493120$2.27$2.29$2.24$2.271,635$2.433774
1601493180$2.24$2.25$2.22$2.24444$2.430759
1601493240$2.21$2.22$2.16$2.16877$2.424504
1601493300$2.15$2.16$2.13$2.1517$2.424353
1601493360$2.16$2.17$2.16$2.1627$2.42413
1601493420$2.15$2.15$2.07$2.07135$2.422898
1601493480$2.09$2.09$2.02$2.0268$2.422072
1601493540$2.00$2.00$1.96$1.99112$2.42053
1601493600$1.99$1.99$1.89$1.90215$2.41737
1601493660$1.88$1.96$1.88$1.95343$2.412398
1601493720$1.95$1.97$1.95$1.97146$2.410404
1601493780$1.97$1.97$1.91$1.9418$2.410143
1601493840$1.93$2.00$1.93$1.98132$2.408375
1601493900$1.98$2.00$1.93$2.00131$2.40667
1601493960$2.03$2.07$2.03$2.07179$2.404822
1601494020$2.06$2.10$2.05$2.10176$2.403065
1601494080$2.10$2.16$2.09$2.16152$2.40171
1601494140$2.15$2.16$2.11$2.13234$2.399935
1601494200$2.13$2.13$2.01$2.05173$2.39815
1601494260$2.04$2.04$2.01$2.01113$2.396863
1601494320$2.04$2.04$2.00$2.0326$2.396573
1601494380$2.00$2.00$1.99$1.996$2.396501
1601494440$2.00$2.03$1.99$2.02122$2.395126
1601494500$2.02$2.04$2.02$2.0333$2.394772
1601494560$2.04$2.08$2.04$2.0822$2.394558
1601494620$2.11$2.15$2.11$2.1582$2.393957
1601494680$2.15$2.23$2.15$2.2353$2.393619
1601494740$2.20$2.20$2.15$2.15327$2.391401
1601494800$2.13$2.15$2.11$2.1450$2.391027
1601494860$2.14$2.19$2.14$2.1912$2.39095
1601494920$2.21$2.23$2.21$2.2369$2.390627
1601494980$2.22$2.25$2.18$2.2524$2.390501
1601495040$2.23$2.26$2.23$2.2622$2.390405
1601495100$2.24$2.26$2.24$2.2518$2.390329
1601495160$2.25$2.25$2.24$2.2432$2.390195
1601495220$2.25$2.35$2.25$2.35222$2.389412
1601495280$2.34$2.35$2.33$2.3521$2.389382
1601495340$2.34$2.42$2.34$2.4123$2.389384
1601495400$2.41$2.44$2.41$2.4125$2.389405
1601495460$2.40$2.40$2.34$2.3694$2.38934
1601495520$2.36$2.36$2.32$2.3638$2.389296
1601495580$2.39$2.41$2.38$2.4170$2.389315
1601495640$2.42$2.42$2.32$2.33108$2.389271
1601495700$2.38$2.38$2.33$2.3613$2.389258
1601495760$2.36$2.40$2.36$2.37116$2.389238
1601495820$2.35$2.36$2.31$2.3381$2.389112
1601495880$2.36$2.36$2.34$2.3622$2.389089
1601495940$2.37$2.37$2.16$2.23423$2.387962