AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 1, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601559000$2.92$2.94$2.63$2.65452$2.821305
1601559060$2.65$2.70$2.57$2.68632$2.717297
1601559120$2.64$2.64$2.55$2.55447$2.683063
1601559180$2.52$2.53$2.45$2.51160$2.666315
1601559240$2.50$2.53$2.47$2.5172$2.659784
1601559300$2.51$2.51$2.47$2.5099$2.650504
1601559360$2.51$2.51$2.40$2.41108$2.637807
1601559420$2.35$2.40$2.32$2.38124$2.622058
1601559480$2.37$2.42$2.37$2.4112$2.620735
1601559540$2.42$2.44$2.37$2.4281$2.612921
1601559600$2.44$2.44$2.38$2.4163$2.606484
1601559660$2.40$2.50$2.40$2.4278$2.601761
1601559720$2.49$2.53$2.45$2.5175$2.598052
1601559780$2.54$2.62$2.54$2.60110$2.596136
1601559840$2.60$2.60$2.56$2.6063$2.595741
1601559900$2.60$2.61$2.52$2.52172$2.595265
1601559960$2.47$2.47$2.41$2.4236$2.593236
1601560020$2.44$2.45$2.42$2.4534$2.59132
1601560080$2.44$2.48$2.43$2.4780$2.587039
1601560140$2.47$2.47$2.42$2.4553$2.584527
1601560200$2.45$2.45$2.40$2.4083$2.57996
1601560260$2.35$2.37$2.32$2.3747$2.576403
1601560320$2.34$2.35$2.30$2.30124$2.566723
1601560380$2.30$2.31$2.29$2.29138$2.55571
1601560440$2.30$2.31$2.25$2.26144$2.54348
1601560500$2.25$2.28$2.23$2.2890$2.536757
1601560560$2.28$2.33$2.28$2.32126$2.529106
1601560620$2.32$2.37$2.31$2.3796$2.524609
1601560680$2.35$2.37$2.33$2.33145$2.518093
1601560740$2.35$2.37$2.33$2.3629$2.516763
1601560800$2.34$2.38$2.33$2.3767$2.514042
1601560860$2.35$2.35$2.32$2.357$2.513736
1601560920$2.36$2.49$2.36$2.48411$2.500542
1601560980$2.50$2.52$2.50$2.5148$2.500601
1601561040$2.51$2.55$2.51$2.5468$2.501121
1601561100$2.55$2.55$2.50$2.51183$2.501723
1601561160$2.55$2.56$2.48$2.50163$2.502233
1601561220$2.50$2.51$2.47$2.479$2.502197
1601561280$2.40$2.40$2.32$2.3253$2.500899
1601561340$2.30$2.37$2.30$2.37165$2.495117
1601561400$2.38$2.42$2.38$2.4133$2.494498
1601561460$2.42$2.42$2.31$2.3245$2.493347
1601561520$2.31$2.34$2.31$2.32111$2.489943
1601561580$2.33$2.38$2.33$2.3729$2.489267
1601561640$2.40$2.45$2.40$2.4584$2.488423
1601561700$2.46$2.48$2.46$2.4647$2.488222
1601561760$2.46$2.46$2.40$2.43115$2.486496
1601561820$2.40$2.51$2.40$2.4887$2.485963
1601561880$2.50$2.50$2.50$2.505$2.485975
1601561940$2.50$2.53$2.50$2.53103$2.486619
1601562000$2.51$2.52$2.50$2.5221$2.486717
1601562060$2.54$2.55$2.53$2.53166$2.488212
1601562120$2.51$2.51$2.47$2.47186$2.487957
1601562180$2.48$2.48$2.42$2.4724$2.487883
1601562240$2.47$2.48$2.46$2.4719$2.48783
1601562300$2.40$2.41$2.37$2.4168$2.48692
1601562360$2.41$2.41$2.39$2.3910$2.486769
1601562420$2.41$2.41$2.38$2.4084$2.485573
1601562480$2.39$2.39$2.39$2.395$2.485498
1601562540$2.40$2.45$2.40$2.4535$2.485149
1601562600$2.43$2.43$2.40$2.407$2.48508
1601562660$2.45$2.48$2.44$2.4815$2.485049
1601562720$2.48$2.48$2.48$2.4818$2.485035
1601562780$2.49$2.53$2.49$2.5136$2.485186
1601562840$2.51$2.55$2.51$2.5579$2.485841
1601562900$2.54$2.54$2.54$2.547$2.485898
1601562960$2.54$2.54$2.52$2.5264$2.486324
1601563020$2.54$2.55$2.54$2.5424$2.486534
1601563080$2.56$2.58$2.54$2.54107$2.487886
1601563140$2.56$2.56$2.54$2.5422$2.488059
1601563200$2.55$2.55$2.50$2.5027$2.488168
1601563260$2.49$2.49$2.46$2.4613$2.488125
1601563320$2.49$2.49$2.46$2.467$2.48811
1601563380$2.48$2.48$2.45$2.4510$2.48808
1601563440$2.48$2.49$2.48$2.499$2.488078
1601563500$2.50$2.50$2.49$2.497$2.488081
1601563560$2.48$2.48$2.48$2.4870$2.488
1601563620$2.49$2.50$2.43$2.4430$2.487865
1601563680$2.45$2.47$2.45$2.4715$2.487804
1601563740$2.48$2.48$2.45$2.4536$2.48763
1601563800$2.46$2.46$2.41$2.4134$2.487285
1601563860$2.42$2.45$2.42$2.443$2.487263
1601563920$2.45$2.51$2.45$2.5139$2.487254
1601563980$2.50$2.51$2.50$2.5054$2.487355
1601564040$2.50$2.50$2.49$2.4973$2.487481
1601564100$2.48$2.49$2.46$2.467$2.487471
1601564160$2.45$2.45$2.37$2.4257$2.486778
1601564220$2.40$2.40$2.38$2.4030$2.486351
1601564280$2.40$2.43$2.40$2.4310$2.486259
1601564340$2.40$2.43$2.40$2.438$2.486182
1601564400$2.52$2.53$2.39$2.4021$2.48603
1601564460$2.42$2.43$2.41$2.427$2.485967
1601564520$2.43$2.43$2.41$2.417$2.485904
1601564580$2.43$2.48$2.42$2.4562$2.485496
1601564640$2.44$2.45$2.44$2.452$2.485485
1601564700$2.48$2.48$2.45$2.4542$2.485294
1601564760$2.44$2.49$2.44$2.4621$2.485211
1601564820$2.43$2.43$2.43$2.4312$2.485123
1601564880$2.42$2.42$2.37$2.3837$2.484705
1601564940$2.37$2.39$2.37$2.3915$2.484507
1601565000$2.38$2.39$2.34$2.34190$2.481336
1601565060$2.35$2.38$2.32$2.38547$2.474522
1601565120$2.39$2.40$2.39$2.39212$2.472665
1601565180$2.39$2.42$2.39$2.4215$2.47255
1601565240$2.42$2.44$2.42$2.4433$2.472378
1601565300$2.42$2.47$2.42$2.4671$2.472252
1601565360$2.44$2.44$2.44$2.4410$2.472214
1601565420$2.45$2.45$2.40$2.4027$2.472121
1601565480$2.43$2.47$2.43$2.4665$2.472022
1601565540$2.42$2.43$2.42$2.4317$2.471933
1601565600$2.43$2.47$2.43$2.478$2.471903
1601565660$2.45$2.48$2.45$2.4823$2.47188
1601565720$2.51$2.51$2.49$2.5015$2.471928
1601565780$2.48$2.49$2.48$2.4913$2.471942
1601565840$2.49$2.52$2.49$2.5120$2.472026
1601565960$2.52$2.52$2.52$2.527$2.472064
1601566020$2.52$2.52$2.50$2.502$2.472072
1601566080$2.53$2.53$2.51$2.5148$2.472311
1601566140$2.51$2.52$2.51$2.5134$2.472476
1601566200$2.52$2.52$2.51$2.5246$2.472678
1601566260$2.52$2.54$2.51$2.5178$2.47309
1601566320$2.51$2.52$2.50$2.52575$2.475574
1601566380$2.52$2.52$2.50$2.5272$2.475898
1601566440$2.51$2.56$2.51$2.5449$2.47618
1601566500$2.55$2.57$2.54$2.56104$2.476966
1601566560$2.56$2.57$2.55$2.55199$2.478592
1601566620$2.55$2.55$2.50$2.5019$2.478685
1601566680$2.52$2.54$2.52$2.5440$2.478926
1601566740$2.54$2.54$2.53$2.5333$2.479095
1601566800$2.55$2.55$2.52$2.5322$2.47919
1601566860$2.53$2.53$2.50$2.5130$2.479274
1601566920$2.51$2.51$2.49$2.5177$2.479493
1601566980$2.51$2.51$2.49$2.4961$2.47967
1601567040$2.51$2.53$2.49$2.5294$2.479934
1601567100$2.51$2.51$2.47$2.4724$2.479971
1601567160$2.47$2.47$2.44$2.45106$2.479683
1601567220$2.46$2.47$2.46$2.473$2.479679
1601567280$2.45$2.45$2.43$2.4324$2.479581
1601567340$2.43$2.43$2.41$2.4160$2.479282
1601567400$2.44$2.44$2.40$2.403$2.479264
1601567460$2.40$2.40$2.37$2.39173$2.477695
1601567520$2.37$2.41$2.37$2.4172$2.477187
1601567580$2.41$2.42$2.41$2.4210$2.477132
1601567640$2.40$2.41$2.40$2.4155$2.476746
1601567700$2.40$2.42$2.40$2.4228$2.476588
1601567760$2.42$2.42$2.42$2.4210$2.476537
1601567820$2.45$2.45$2.44$2.4462$2.476382
1601567880$2.42$2.43$2.40$2.4025$2.47623
1601567940$2.38$2.38$2.36$2.3841$2.475821
1601568000$2.37$2.37$2.36$2.3672$2.475085
1601568060$2.35$2.35$2.29$2.29191$2.472417
1601568120$2.29$2.29$2.25$2.27211$2.468675
1601568180$2.28$2.29$2.24$2.2565$2.467482
1601568240$2.25$2.25$2.22$2.23135$2.464762
1601568300$2.23$2.23$2.20$2.21486$2.454732
1601568360$2.24$2.26$2.22$2.2534$2.454146
1601568420$2.24$2.28$2.24$2.2823$2.45375
1601568480$2.27$2.28$2.26$2.2630$2.453309
1601568540$2.26$2.26$2.22$2.25143$2.45094
1601568600$2.25$2.30$2.25$2.2931$2.450523
1601568660$2.30$2.32$2.30$2.3294$2.449484
1601568720$2.31$2.35$2.30$2.33124$2.448173
1601568780$2.32$2.35$2.32$2.3320$2.447981
1601568840$2.30$2.32$2.30$2.3120$2.447758
1601568900$2.30$2.34$2.30$2.3423$2.447524
1601568960$2.26$2.26$2.23$2.2641$2.446899
1601569020$2.25$2.25$2.23$2.2542$2.446237
1601569080$2.25$2.27$2.24$2.2789$2.444917
1601569140$2.28$2.28$2.26$2.266$2.444833
1601569200$2.28$2.28$2.27$2.27102$2.443502
1601569260$2.27$2.31$2.26$2.30142$2.441713
1601569320$2.32$2.35$2.32$2.3259$2.44122
1601569380$2.34$2.37$2.34$2.3623$2.441076
1601569440$2.34$2.36$2.34$2.3613$2.440993
1601569500$2.33$2.34$2.33$2.3417$2.440858
1601569560$2.35$2.36$2.35$2.367$2.440814
1601569620$2.35$2.37$2.35$2.3732$2.440609
1601569680$2.37$2.38$2.36$2.3717$2.440512
1601569740$2.36$2.36$2.35$2.3520$2.440384
1601569800$2.36$2.38$2.36$2.383$2.440369
1601569860$2.38$2.39$2.37$2.3932$2.440206
1601569920$2.40$2.41$2.39$2.3955$2.440039
1601569980$2.38$2.39$2.38$2.3911$2.439997
1601570040$2.39$2.40$2.39$2.3972$2.43978
1601570100$2.40$2.40$2.33$2.3384$2.439354
1601570160$2.30$2.30$2.26$2.28104$2.438116
1601570220$2.27$2.27$2.25$2.2529$2.437759
1601570280$2.30$2.30$2.28$2.2821$2.437538
1601570340$2.34$2.35$2.31$2.3253$2.437064
1601570400$2.30$2.32$2.30$2.32151$2.435592
1601570460$2.32$2.34$2.32$2.3430$2.435369
1601570520$2.33$2.33$2.28$2.28100$2.434443
1601570580$2.31$2.31$2.30$2.304$2.434407
1601570640$2.29$2.31$2.28$2.296$2.434347
1601570700$2.30$2.32$2.28$2.3219$2.434153
1601570760$2.31$2.31$2.31$2.316$2.4341
1601570820$2.31$2.32$2.31$2.322$2.434084
1601570880$2.30$2.30$2.30$2.306$2.434027
1601570940$2.28$2.30$2.28$2.304$2.433988
1601571000$2.29$2.29$2.26$2.264$2.433941
1601571060$2.30$2.30$2.30$2.301$2.433932
1601571120$2.31$2.31$2.30$2.302$2.433913
1601571180$2.35$2.35$2.35$2.353$2.433896
1601571240$2.35$2.35$2.35$2.353$2.433878
1601571300$2.37$2.38$2.37$2.38240$2.432833
1601571360$2.35$2.36$2.35$2.3628$2.43269
1601571420$2.37$2.37$2.35$2.368$2.43265
1601571480$2.35$2.35$2.35$2.352$2.432639
1601571540$2.37$2.37$2.37$2.372$2.43263
1601571600$2.39$2.40$2.39$2.4025$2.432573
1601571660$2.40$2.40$2.39$2.409$2.432549
1601571720$2.39$2.39$2.38$2.3827$2.432454
1601571780$2.40$2.40$2.37$2.3720$2.432388
1601571840$2.39$2.39$2.37$2.3724$2.432304
1601571900$2.38$2.38$2.38$2.3811$2.432264
1601571960$2.39$2.41$2.39$2.4116$2.432235
1601572020$2.40$2.41$2.39$2.4137$2.43217
1601572080$2.42$2.42$2.41$2.4242$2.432129
1601572140$2.44$2.44$2.44$2.4430$2.432145
1601572200$2.44$2.44$2.40$2.4014$2.432124
1601572260$2.41$2.42$2.41$2.424$2.43212
1601572320$2.42$2.42$2.42$2.4250$2.432079
1601572380$2.40$2.42$2.39$2.42120$2.43186
1601572440$2.41$2.42$2.39$2.3953$2.431766
1601572500$2.40$2.42$2.40$2.4146$2.43169
1601572560$2.43$2.43$2.32$2.32110$2.431369
1601572620$2.37$2.37$2.33$2.3666$2.431009
1601572680$2.35$2.37$2.35$2.377$2.430975
1601572740$2.37$2.37$2.36$2.3711$2.43093
1601572800$2.39$2.41$2.39$2.3914$2.430895
1601572860$2.40$2.40$2.37$2.3718$2.430845
1601572920$2.37$2.38$2.36$2.3829$2.430734
1601572980$2.38$2.41$2.38$2.3912$2.430707
1601573040$2.43$2.44$2.42$2.4265$2.430742
1601573100$2.43$2.43$2.42$2.4312$2.43074
1601573160$2.43$2.43$2.43$2.434$2.43074
1601573220$2.40$2.40$2.38$2.3838$2.43063
1601573280$2.37$2.37$2.37$2.375$2.43061
1601573340$2.40$2.40$2.40$2.401$2.430608
1601573400$2.41$2.41$2.40$2.4112$2.430588
1601573460$2.44$2.44$2.43$2.4428$2.430604
1601573520$2.43$2.43$2.41$2.4110$2.430596
1601573580$2.42$2.44$2.42$2.4461$2.430622
1601573640$2.43$2.43$2.42$2.423$2.430621
1601573700$2.43$2.44$2.43$2.4316$2.430621
1601573760$2.44$2.46$2.44$2.4666$2.430708
1601573820$2.44$2.46$2.44$2.46120$2.430928
1601573880$2.47$2.47$2.46$2.4621$2.430973
1601573940$2.45$2.47$2.45$2.4752$2.43106
1601574000$2.47$2.50$2.47$2.5041$2.431234
1601574060$2.50$2.53$2.50$2.5094$2.431644
1601574120$2.48$2.48$2.46$2.4626$2.43171
1601574180$2.48$2.48$2.47$2.4779$2.431902
1601574240$2.48$2.48$2.48$2.481$2.431905
1601574300$2.50$2.50$2.50$2.50104$2.432343
1601574360$2.50$2.52$2.50$2.5170$2.432647
1601574420$2.52$2.52$2.51$2.5119$2.432739
1601574480$2.52$2.52$2.51$2.5149$2.433
1601574540$2.51$2.53$2.51$2.5226$2.433136
1601574600$2.51$2.51$2.49$2.4934$2.433293
1601574660$2.46$2.47$2.46$2.4712$2.433316
1601574720$2.49$2.49$2.48$2.4928$2.433409
1601574780$2.50$2.50$2.50$2.5020$2.43349
1601574840$2.50$2.55$2.50$2.5541$2.433715
1601574900$2.55$2.55$2.51$2.5125$2.433855
1601574960$2.51$2.51$2.51$2.514$2.433874
1601575020$2.51$2.51$2.47$2.47324$2.434572
1601575080$2.47$2.48$2.47$2.487$2.434589
1601575140$2.48$2.49$2.00$2.33252$2.432955
1601575200$2.50$2.50$2.38$2.3849$2.432918
1601575260$2.32$2.38$2.32$2.3353$2.432625
1601575320$2.30$2.35$2.28$2.3560$2.432182
1601575380$2.35$2.35$2.31$2.31128$2.43139
1601575440$2.31$2.37$2.31$2.3729$2.431251
1601575500$2.37$2.37$2.32$2.3227$2.431117
1601575560$2.32$2.33$2.28$2.28177$2.430072
1601575620$2.30$2.30$2.28$2.3036$2.429783
1601575680$2.28$2.31$2.25$2.3085$2.428991
1601575740$2.30$2.33$2.29$2.339$2.428926
1601575800$2.34$2.35$2.34$2.34187$2.428011
1601575860$2.34$2.36$2.31$2.3620$2.427921
1601575920$2.33$2.33$2.31$2.3119$2.427806
1601575980$2.31$2.32$2.28$2.2817$2.427683
1601576040$2.33$2.34$2.31$2.316$2.42765
1601576100$2.30$2.30$2.25$2.2568$2.427097
1601576160$2.26$2.30$2.26$2.3033$2.426813
1601576220$2.28$2.30$2.28$2.3036$2.42656
1601576280$2.27$2.28$2.25$2.2536$2.426237
1601576340$2.26$2.29$2.26$2.2937$2.425944
1601576400$2.30$2.32$2.29$2.3243$2.425681
1601576460$2.35$2.35$2.33$2.3529$2.425555
1601576580$2.34$2.35$2.34$2.3432$2.425407
1601576640$2.33$2.35$2.33$2.352$2.425398
1601576700$2.34$2.35$2.34$2.3517$2.425322
1601576760$2.37$2.39$2.37$2.3867$2.425192
1601576820$2.38$2.38$2.38$2.3810$2.425167
1601576880$2.38$2.38$2.35$2.3712$2.425128
1601576940$2.39$2.39$2.39$2.391$2.425126
1601577000$2.39$2.42$2.39$2.4229$2.425099
1601577060$2.42$2.43$2.40$2.4165$2.425058
1601577120$2.41$2.41$2.41$2.4125$2.425037
1601577180$2.42$2.42$2.42$2.421$2.425037
1601577240$2.42$2.44$2.38$2.4324$2.425025
1601577300$2.41$2.41$2.40$2.4012$2.425014
1601577360$2.43$2.43$2.43$2.4340$2.425025
1601577420$2.43$2.44$2.43$2.444$2.425027
1601577480$2.42$2.44$2.42$2.4428$2.425029
1601577540$2.45$2.45$2.45$2.4532$2.425072
1601577600$2.42$2.43$2.42$2.433$2.425072
1601577660$2.41$2.44$2.40$2.4015$2.42506
1601577720$2.40$2.41$2.40$2.4126$2.425037
1601577840$2.43$2.46$2.43$2.46222$2.425423
1601577900$2.45$2.46$2.41$2.41249$2.425758
1601577960$2.41$2.42$2.40$2.408$2.425749
1601578020$2.39$2.39$2.35$2.3568$2.425494
1601578080$2.34$2.40$2.34$2.4077$2.425287
1601578200$2.37$2.41$2.37$2.3920$2.425248
1601578260$2.41$2.43$2.39$2.4338$2.425236
1601578320$2.44$2.44$2.43$2.436$2.425238
1601578380$2.43$2.43$2.40$2.4013$2.425239
1601578440$2.44$2.44$2.44$2.446$2.425244
1601578500$2.44$2.44$2.42$2.4341$2.425253
1601578560$2.45$2.45$2.44$2.4527$2.425285
1601578620$2.45$2.45$2.43$2.4327$2.425304
1601578680$2.45$2.45$2.44$2.4432$2.425342
1601578740$2.40$2.41$2.40$2.415$2.425338
1601578800$2.43$2.44$2.40$2.4328$2.425339
1601578860$2.44$2.44$2.42$2.44152$2.42542
1601578920$2.45$2.48$2.45$2.4821$2.425477
1601578980$2.44$2.47$2.44$2.4614$2.425501
1601579040$2.47$2.49$2.47$2.47115$2.425763
1601579100$2.46$2.47$2.46$2.4761$2.425872
1601579160$2.46$2.46$2.44$2.4412$2.425888
1601579220$2.45$2.45$2.39$2.3931$2.425855
1601579280$2.39$2.39$2.39$2.395$2.425846
1601579340$2.38$2.39$2.37$2.3739$2.425745
1601579400$2.37$2.38$2.36$2.3885$2.425509
1601579460$2.35$2.36$2.32$2.3213$2.425446
1601579520$2.34$2.34$2.32$2.3313$2.425384
1601579580$2.34$2.34$2.31$2.3132$2.425221
1601579640$2.31$2.31$2.27$2.27123$2.424457
1601579700$2.26$2.27$2.23$2.2363$2.423918
1601579760$2.22$2.27$2.22$2.27131$2.422693
1601579820$2.25$2.28$2.25$2.288$2.422629
1601579880$2.28$2.28$2.27$2.2714$2.422527
1601579940$2.27$2.27$2.25$2.2533$2.422277
1601580000$2.24$2.27$2.24$2.2619$2.422117
1601580060$2.27$2.27$2.26$2.2632$2.421876
1601580120$2.23$2.24$2.22$2.22135$2.42061
1601580180$2.24$2.24$2.24$2.243$2.420584
1601580240$2.25$2.26$2.24$2.2414$2.420469
1601580360$2.24$2.25$2.24$2.254$2.420435
1601580420$2.28$2.29$2.27$2.2929$2.420249
1601580480$2.31$2.31$2.29$2.2991$2.419757
1601580540$2.27$2.28$2.26$2.26265$2.417997
1601580600$2.27$2.34$2.27$2.34312$2.416544
1601580660$2.32$2.33$2.30$2.30160$2.415823
1601580720$2.31$2.31$2.26$2.2716$2.41572
1601580780$2.25$2.30$2.25$2.307$2.41568
1601580840$2.33$2.34$2.33$2.34129$2.415224
1601580900$2.33$2.35$2.33$2.3565$2.414973
1601580960$2.34$2.35$2.33$2.3522$2.414897
1601581020$2.36$2.40$2.36$2.3887$2.414777
1601581080$2.37$2.37$2.26$2.2937$2.41463
1601581140$2.31$2.34$2.31$2.3318$2.414556
1601581200$2.33$2.36$2.33$2.3419$2.414489
1601581260$2.30$2.33$2.28$2.3373$2.414097
1601581320$2.31$2.32$2.31$2.3218$2.414016
1601581380$2.31$2.33$2.31$2.33159$2.413363
1601581440$2.34$2.34$2.34$2.3491$2.413065
1601581500$2.34$2.34$2.31$2.3346$2.412891
1601581560$2.32$2.32$2.32$2.321$2.412887
1601581620$2.34$2.35$2.33$2.34216$2.41224
1601581680$2.34$2.39$2.34$2.39899$2.410781
1601581740$2.39$2.39$2.39$2.39348$2.410478
1601581800$2.40$2.43$2.39$2.41192$2.410467
1601581860$2.40$2.41$2.40$2.4049$2.410446
1601581920$2.37$2.40$2.36$2.4069$2.41037
1601581980$2.38$2.40$2.38$2.4069$2.410306
1601582040$2.39$2.40$2.39$2.4031$2.410292
1601582100$2.42$2.42$2.38$2.40218$2.4102
1601582160$2.40$2.44$2.40$2.44161$2.410339
1601582220$2.44$2.44$2.40$2.4168$2.41039
1601582280$2.42$2.43$2.41$2.4395$2.410424
1601582340$2.43$2.52$2.43$2.48307$2.41101