AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 2, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601645400$1.25$1.44$1.10$1.40676$1.28815
1601645460$1.47$1.51$1.43$1.49299$1.336666
1601645520$1.50$1.57$1.48$1.50560$1.402332
1601645580$1.49$1.55$1.46$1.51236$1.415742
1601645640$1.53$1.58$1.50$1.52448$1.436507
1601645700$1.51$1.56$1.45$1.50213$1.441422
1601645760$1.51$1.51$1.44$1.48140$1.442488
1601645820$1.49$1.55$1.45$1.54291$1.448871
1601645880$1.54$1.61$1.54$1.60398$1.464213
1601645940$1.57$1.67$1.57$1.65220$1.47301
1601646000$1.65$1.65$1.58$1.61330$1.4861
1601646060$1.60$1.63$1.59$1.6174$1.488414
1601646120$1.60$1.63$1.56$1.56139$1.491938
1601646180$1.59$1.62$1.59$1.60105$1.494831
1601646240$1.60$1.65$1.60$1.6154$1.496375
1601646300$1.62$1.63$1.58$1.61308$1.504061
1601646360$1.61$1.63$1.60$1.60155$1.507675
1601646420$1.61$1.65$1.58$1.63246$1.512448
1601646480$1.63$1.70$1.63$1.68192$1.5189
1601646540$1.67$1.69$1.63$1.67106$1.522009
1601646600$1.67$1.68$1.60$1.62517$1.532794
1601646660$1.61$1.64$1.55$1.56282$1.536924
1601646720$1.57$1.60$1.54$1.57238$1.538345
1601646780$1.55$1.58$1.53$1.54279$1.539039
1601646840$1.57$1.58$1.54$1.5499$1.539356
1601646900$1.56$1.57$1.54$1.5774$1.539484
1601646960$1.57$1.59$1.53$1.5476$1.539721
1601647020$1.54$1.58$1.50$1.58192$1.539268
1601647080$1.58$1.60$1.57$1.59223$1.540556
1601647140$1.60$1.64$1.59$1.6266$1.541239
1601647200$1.63$1.68$1.61$1.6752$1.541985
1601647260$1.66$1.70$1.65$1.68288$1.547511
1601647320$1.68$1.70$1.67$1.7068$1.548702
1601647380$1.72$1.72$1.68$1.7019$1.54906
1601647440$1.66$1.67$1.65$1.66128$1.550833
1601647500$1.67$1.70$1.67$1.6831$1.551323
1601647560$1.70$1.73$1.68$1.7355$1.552419
1601647620$1.73$1.78$1.72$1.75197$1.557441
1601647680$1.75$1.79$1.74$1.7727$1.558079
1601647740$1.78$1.79$1.76$1.7659$1.559621
1601647800$1.78$1.80$1.76$1.7630$1.560426
1601647860$1.76$1.79$1.76$1.7878$1.562468
1601647920$1.79$1.81$1.78$1.8163$1.564207
1601647980$1.84$1.87$1.84$1.8584$1.567076
1601648040$1.86$1.88$1.85$1.88201$1.573957
1601648100$1.85$1.91$1.84$1.89257$1.5832
1601648160$1.92$1.92$1.83$1.84314$1.593471
1601648220$1.85$1.85$1.81$1.8141$1.594493
1601648280$1.83$1.84$1.82$1.8426$1.595163
1601648340$1.84$1.86$1.83$1.86118$1.598256
1601648400$1.85$1.86$1.85$1.8530$1.59907
1601648460$1.88$1.93$1.88$1.9354$1.600895
1601648520$1.91$1.94$1.85$1.8548$1.60241
1601648580$1.86$1.87$1.81$1.8244$1.603474
1601648640$1.83$1.84$1.80$1.8366$1.604853
1601648700$1.83$1.85$1.80$1.8335$1.60566
1601648760$1.85$1.89$1.84$1.8812$1.605979
1601648820$1.87$1.90$1.87$1.9012$1.606338
1601648880$1.92$1.99$1.92$1.9757$1.608378
1601648940$1.95$1.95$1.92$1.9510$1.608717
1601649000$1.96$1.96$1.88$1.8971$1.61079
1601649060$1.89$1.94$1.88$1.9321$1.611436
1601649120$1.93$1.93$1.89$1.9135$1.612514
1601649180$1.88$1.91$1.86$1.9023$1.613162
1601649240$1.90$1.98$1.90$1.989$1.613433
1601649300$1.94$1.94$1.91$1.91151$1.618188
1601649360$1.92$1.92$1.90$1.9059$1.61989
1601649420$1.90$1.93$1.89$1.9159$1.621567
1601649480$1.92$1.92$1.89$1.9047$1.622855
1601649540$1.90$1.92$1.89$1.89100$1.625566
1601649600$1.90$1.93$1.90$1.92134$1.629359
1601649660$1.92$1.92$1.87$1.8739$1.630292
1601649720$1.87$1.87$1.85$1.8645$1.631252
1601649780$1.85$1.86$1.85$1.86492$1.641026
1601649840$1.87$1.87$1.82$1.8219$1.641345
1601649900$1.81$1.81$1.79$1.8122$1.641665
1601649960$1.82$1.87$1.82$1.8733$1.642285
1601650020$1.90$1.90$1.86$1.8615$1.642601
1601650080$1.88$1.92$1.88$1.9133$1.643387
1601650140$1.90$1.90$1.90$1.9057$1.644692
1601650200$1.90$1.90$1.88$1.8814$1.645006
1601650260$1.87$1.90$1.87$1.888$1.645177
1601650320$1.86$1.86$1.85$1.8634$1.645816
1601650380$1.86$1.89$1.86$1.87137$1.648416
1601650440$1.86$1.86$1.84$1.8425$1.64886
1601650500$1.87$1.92$1.87$1.9125$1.649391
1601650560$1.92$1.94$1.92$1.9360$1.65081
1601650620$1.94$1.94$1.91$1.923$1.650881
1601650680$1.92$1.93$1.91$1.9163$1.65234
1601650740$1.91$1.92$1.91$1.9257$1.653651
1601650800$1.90$1.90$1.78$1.81214$1.657068
1601650860$1.81$1.83$1.80$1.8319$1.657321
1601650920$1.84$1.88$1.84$1.8825$1.657777
1601650980$1.87$1.88$1.87$1.88205$1.66154
1601651040$1.86$1.86$1.79$1.799$1.66166
1601651100$1.78$1.80$1.76$1.7635$1.661952
1601651160$1.84$1.84$1.81$1.8213$1.66213
1601651220$1.81$1.82$1.80$1.80115$1.663442
1601651280$1.79$1.82$1.79$1.827$1.663529
1601651340$1.85$1.88$1.85$1.864$1.663593
1601651460$1.82$1.83$1.82$1.839$1.663711
1601651520$1.83$1.83$1.82$1.8312$1.66387
1601651580$1.83$1.83$1.80$1.8218$1.664079
1601651640$1.83$1.83$1.82$1.823$1.664119
1601651700$1.84$1.84$1.76$1.76170$1.665516
1601651760$1.82$1.82$1.80$1.8010$1.665636
1601651820$1.80$1.84$1.80$1.844$1.665683
1601651880$1.81$1.81$1.79$1.808$1.665766
1601651940$1.80$1.84$1.80$1.8211$1.665903
1601652000$1.80$1.83$1.80$1.8394$1.666984
1601652060$1.80$1.81$1.80$1.8112$1.667118
1601652120$1.80$1.80$1.78$1.788$1.667198
1601652300$1.77$1.79$1.77$1.7986$1.667925
1601652360$1.76$1.76$1.73$1.73232$1.669393
1601652420$1.72$1.73$1.72$1.7240$1.669568
1601652480$1.71$1.71$1.70$1.7035$1.669666
1601652540$1.73$1.73$1.71$1.7323$1.669748
1601652600$1.71$1.71$1.69$1.70265$1.670498
1601652660$1.70$1.70$1.70$1.7012$1.670525
1601652720$1.69$1.70$1.69$1.7056$1.670647
1601652780$1.70$1.70$1.64$1.64198$1.670402
1601652840$1.65$1.66$1.63$1.6459$1.670236
1601652900$1.62$1.64$1.61$1.6450$1.670073
1601652960$1.57$1.61$1.56$1.56315$1.668349
1601653020$1.55$1.56$1.51$1.51159$1.666926
1601653080$1.50$1.52$1.49$1.52158$1.665123
1601653140$1.52$1.53$1.48$1.48171$1.663162
1601653200$1.47$1.48$1.45$1.4650$1.662464
1601653260$1.46$1.47$1.45$1.45120$1.660756
1601653320$1.47$1.52$1.45$1.5240$1.660334
1601653380$1.51$1.56$1.49$1.51184$1.658707
1601653440$1.51$1.54$1.51$1.5430$1.658451
1601653500$1.53$1.54$1.51$1.5440$1.658104
1601653560$1.54$1.55$1.53$1.5517$1.657969
1601653620$1.57$1.57$1.57$1.574$1.657945
1601653680$1.58$1.59$1.57$1.58172$1.65709
1601653740$1.57$1.58$1.57$1.5815$1.657009
1601653800$1.59$1.59$1.58$1.5913$1.656951
1601653860$1.60$1.60$1.58$1.5820$1.656866
1601653920$1.60$1.60$1.53$1.55100$1.656225
1601653980$1.52$1.52$1.51$1.5162$1.655659
1601654040$1.51$1.51$1.47$1.48139$1.654107
1601654100$1.46$1.46$1.43$1.44449$1.647904
1601654160$1.43$1.43$1.36$1.43126$1.645976
1601654220$1.42$1.44$1.41$1.4275$1.644963
1601654280$1.44$1.46$1.43$1.4630$1.644597
1601654340$1.47$1.47$1.45$1.4518$1.644385
1601654400$1.40$1.44$1.40$1.4220$1.644117
1601654460$1.40$1.40$1.33$1.34207$1.64089
1601654520$1.35$1.39$1.35$1.37310$1.635747
1601654580$1.36$1.37$1.34$1.3540$1.635071
1601654640$1.35$1.35$1.33$1.33190$1.631764
1601654700$1.32$1.32$1.28$1.3240$1.630982
1601654760$1.31$1.39$1.31$1.38206$1.627415
1601654820$1.41$1.41$1.37$1.4175$1.626433
1601654880$1.42$1.43$1.39$1.4176$1.625528
1601654940$1.42$1.43$1.41$1.4373$1.624676
1601655000$1.44$1.46$1.43$1.4539$1.624281
1601655060$1.44$1.47$1.44$1.4730$1.623999
1601655120$1.46$1.52$1.46$1.5233$1.623725
1601655180$1.51$1.60$1.50$1.6065$1.623466
1601655240$1.60$1.65$1.57$1.57386$1.62337
1601655300$1.59$1.63$1.58$1.6132$1.623351
1601655360$1.61$1.68$1.61$1.6396$1.623486
1601655420$1.63$1.65$1.63$1.6436$1.62351
1601655480$1.67$1.70$1.64$1.66536$1.624871
1601655540$1.65$1.69$1.65$1.668$1.624889
1601655600$1.70$1.75$1.70$1.75424$1.62721
1601655660$1.76$1.76$1.72$1.7519$1.627318
1601655720$1.74$1.76$1.71$1.7154$1.627633
1601655780$1.70$1.70$1.66$1.6771$1.627793
1601655840$1.69$1.70$1.69$1.6914$1.627845
1601655900$1.71$1.71$1.70$1.7013$1.627894
1601655960$1.70$1.71$1.70$1.7015$1.627954
1601656020$1.66$1.68$1.65$1.6610$1.62797
1601656080$1.67$1.67$1.65$1.6512$1.627994
1601656140$1.62$1.63$1.62$1.634$1.627993
1601656200$1.65$1.68$1.64$1.659$1.628004
1601656260$1.66$1.66$1.58$1.5977$1.627913
1601656320$1.58$1.58$1.57$1.5720$1.627854
1601656380$1.56$1.56$1.56$1.565$1.627837
1601656440$1.56$1.58$1.56$1.582$1.627831
1601656500$1.55$1.57$1.55$1.57448$1.626522
1601656560$1.58$1.61$1.58$1.6121$1.626498
1601656620$1.62$1.65$1.62$1.6517$1.626511
1601656680$1.66$1.69$1.66$1.69124$1.626783
1601656740$1.69$1.70$1.68$1.7014$1.626828
1601656800$1.71$1.71$1.70$1.7010$1.626865
1601656860$1.70$1.70$1.68$1.6835$1.626968
1601656920$1.67$1.67$1.65$1.6510$1.626984
1601656980$1.66$1.66$1.66$1.663$1.626989
1601657040$1.67$1.67$1.66$1.6613$1.627016
1601657100$1.67$1.67$1.67$1.671$1.627018
1601657220$1.65$1.65$1.65$1.655$1.627024
1601657340$1.67$1.67$1.67$1.6710$1.627045
1601657400$1.65$1.65$1.59$1.599$1.627044
1601657460$1.65$1.65$1.65$1.652$1.627046
1601657520$1.63$1.65$1.63$1.6523$1.627051
1601657580$1.63$1.64$1.63$1.6310$1.627053
1601657640$1.66$1.66$1.65$1.6553$1.627138
1601657700$1.64$1.64$1.61$1.617$1.627139
1601657760$1.63$1.63$1.63$1.631$1.627139
1601657820$1.63$1.65$1.63$1.6535$1.627149
1601657880$1.65$1.65$1.60$1.604$1.627146
1601657940$1.61$1.61$1.60$1.6056$1.627074
1601658000$1.58$1.58$1.58$1.583$1.627067
1601658060$1.60$1.60$1.54$1.5423$1.626992
1601658120$1.53$1.55$1.53$1.553$1.62698
1601658180$1.55$1.55$1.54$1.5420$1.626895
1601658240$1.55$1.56$1.53$1.5325$1.6268
1601658300$1.50$1.50$1.47$1.48249$1.625261
1601658360$1.47$1.48$1.46$1.479$1.625193
1601658420$1.47$1.49$1.47$1.495$1.625159
1601658480$1.48$1.52$1.48$1.5220$1.625048
1601658540$1.51$1.51$1.51$1.513$1.625031
1601658600$1.49$1.49$1.49$1.4930$1.624836
1601658660$1.52$1.54$1.52$1.5429$1.624712
1601658720$1.53$1.53$1.47$1.4715$1.624634
1601658780$1.47$1.48$1.46$1.4823$1.624465
1601658840$1.47$1.47$1.46$1.4613$1.624364
1601658900$1.49$1.49$1.45$1.4779$1.623724
1601658960$1.46$1.49$1.46$1.4932$1.623492
1601659020$1.50$1.50$1.47$1.4880$1.622924
1601659080$1.46$1.46$1.44$1.4462$1.622394
1601659200$1.49$1.52$1.48$1.49116$1.621666
1601659260$1.51$1.52$1.51$1.526$1.621635
1601659320$1.50$1.50$1.48$1.487$1.621591
1601659380$1.47$1.52$1.47$1.5012$1.621524
1601659440$1.52$1.52$1.52$1.521$1.62152
1601659500$1.52$1.52$1.50$1.5012$1.621457
1601659560$1.50$1.50$1.50$1.505$1.621428
1601659620$1.51$1.51$1.50$1.5015$1.621344
1601659680$1.50$1.50$1.49$1.4923$1.621205
1601659800$1.52$1.52$1.50$1.5055$1.62094
1601659860$1.51$1.51$1.51$1.51102$1.620412
1601659920$1.49$1.49$1.45$1.4725$1.620246
1601659980$1.44$1.44$1.44$1.442$1.620229
1601660040$1.44$1.44$1.43$1.436$1.620178
1601660100$1.44$1.47$1.44$1.46191$1.618613
1601660160$1.48$1.49$1.48$1.493$1.618594
1601660220$1.49$1.51$1.49$1.497$1.618554
1601660280$1.51$1.51$1.51$1.514$1.618534
1601660340$1.52$1.52$1.51$1.524$1.618515
1601660400$1.49$1.49$1.40$1.43160$1.617047
1601660460$1.44$1.44$1.44$1.445$1.617007
1601660520$1.43$1.45$1.42$1.4254$1.616555
1601660580$1.42$1.43$1.40$1.40275$1.614075
1601660640$1.44$1.44$1.40$1.4113$1.61396
1601660700$1.40$1.42$1.39$1.4131$1.613669
1601660760$1.40$1.40$1.40$1.407$1.613602
1601660820$1.43$1.45$1.42$1.4367$1.613082
1601660880$1.41$1.44$1.41$1.4469$1.612468
1601660940$1.40$1.42$1.40$1.4229$1.61221
1601661060$1.41$1.42$1.41$1.4223$1.612004
1601661120$1.40$1.40$1.40$1.403$1.611976
1601661180$1.42$1.46$1.42$1.464$1.611943
1601661240$1.45$1.50$1.44$1.4924$1.611792
1601661300$1.46$1.46$1.45$1.454$1.611765
1601661360$1.44$1.44$1.44$1.4414$1.611658
1601661420$1.44$1.46$1.44$1.4610$1.611582
1601661480$1.45$1.47$1.45$1.4710$1.611518
1601661540$1.48$1.48$1.48$1.4811$1.611454
1601661600$1.48$1.50$1.48$1.503$1.611438
1601661660$1.51$1.53$1.51$1.5354$1.611241
1601661720$1.54$1.55$1.53$1.5517$1.611193
1601661780$1.54$1.56$1.54$1.5634$1.6111
1601661840$1.56$1.57$1.56$1.5710$1.611078
1601661900$1.58$1.58$1.58$1.5846$1.611015
1601661960$1.57$1.60$1.57$1.608$1.611007
1601662080$1.61$1.61$1.59$1.5913$1.611005
1601662140$1.59$1.59$1.59$1.592$1.611003
1601662200$1.59$1.59$1.57$1.5735$1.610962
1601662260$1.58$1.58$1.58$1.581$1.610961
1601662380$1.60$1.60$1.56$1.569$1.610953
1601662440$1.55$1.55$1.55$1.555$1.610939
1601662500$1.56$1.56$1.56$1.561$1.610937
1601662560$1.57$1.57$1.55$1.555$1.610926
1601662620$1.54$1.54$1.52$1.5319$1.610865
1601662680$1.54$1.54$1.53$1.538$1.610839
1601662800$1.55$1.55$1.55$1.555$1.610825
1601662860$1.58$1.58$1.56$1.5673$1.610718
1601662920$1.56$1.56$1.52$1.5454$1.610594
1601662980$1.52$1.52$1.52$1.524$1.610578
1601663040$1.52$1.52$1.52$1.524$1.610562
1601663100$1.50$1.50$1.50$1.503$1.610548
1601663160$1.48$1.49$1.48$1.4911$1.61049
1601663220$1.48$1.51$1.48$1.5166$1.610178
1601663280$1.49$1.49$1.48$1.4812$1.610115
1601663400$1.51$1.51$1.50$1.508$1.610078
1601663460$1.47$1.47$1.42$1.4266$1.609606
1601663520$1.40$1.41$1.38$1.4112$1.609499
1601663580$1.42$1.42$1.39$1.3913$1.609381
1601663640$1.43$1.43$1.43$1.4311$1.609296
1601663700$1.41$1.42$1.40$1.423$1.60927
1601663760$1.39$1.41$1.38$1.4120$1.609093
1601663820$1.40$1.40$1.40$1.406$1.609039
1601663880$1.40$1.41$1.40$1.4110$1.608951
1601663940$1.40$1.40$1.37$1.3868$1.608294
1601664000$1.37$1.37$1.34$1.35176$1.606417
1601664060$1.35$1.35$1.35$1.351$1.606406
1601664120$1.38$1.38$1.36$1.3623$1.606178
1601664180$1.37$1.38$1.37$1.3814$1.60604
1601664240$1.36$1.37$1.36$1.372$1.606019
1601664300$1.37$1.37$1.36$1.37170$1.604295
1601664360$1.40$1.40$1.38$1.384$1.604259
1601664420$1.38$1.40$1.37$1.379$1.604175
1601664480$1.36$1.38$1.35$1.3731$1.603864
1601664540$1.39$1.40$1.39$1.39114$1.602838
1601664600$1.37$1.37$1.35$1.36254$1.600164
1601664720$1.36$1.37$1.36$1.3767$1.599496
1601664780$1.38$1.39$1.38$1.397$1.599434
1601664840$1.37$1.38$1.36$1.3837$1.599083
1601664900$1.40$1.47$1.40$1.4618$1.598975
1601664960$1.44$1.48$1.44$1.4531$1.598795
1601665020$1.45$1.45$1.42$1.4218$1.598672
1601665080$1.43$1.44$1.43$1.4418$1.598553
1601665140$1.44$1.47$1.44$1.476$1.598515
1601665200$1.46$1.46$1.46$1.462$1.598504
1601665260$1.44$1.44$1.39$1.398$1.598447
1601665320$1.40$1.40$1.37$1.3727$1.598204
1601665380$1.44$1.44$1.44$1.443$1.598184
1601665440$1.42$1.44$1.40$1.4410$1.598113
1601665500$1.42$1.42$1.42$1.425$1.598077
1601665560$1.42$1.42$1.40$1.408$1.598013
1601665620$1.40$1.40$1.39$1.3912$1.597911
1601665680$1.38$1.38$1.38$1.382$1.597893
1601665740$1.39$1.39$1.37$1.373$1.597866
1601665800$1.38$1.38$1.38$1.383$1.597839
1601665860$1.46$1.46$1.38$1.3823$1.59767
1601665920$1.37$1.37$1.32$1.34236$1.595252
1601665980$1.37$1.38$1.37$1.37125$1.594112
1601666040$1.36$1.37$1.36$1.3618$1.593947
1601666100$1.37$1.38$1.35$1.3542$1.59355
1601666160$1.34$1.37$1.34$1.35111$1.592427
1601666220$1.36$1.36$1.35$1.3515$1.592287
1601666280$1.34$1.36$1.34$1.367$1.592219
1601666340$1.35$1.38$1.35$1.3745$1.591803
1601666400$1.36$1.40$1.36$1.406$1.591751
1601666460$1.39$1.39$1.36$1.3830$1.591477
1601666520$1.37$1.38$1.35$1.3523$1.591259
1601666580$1.36$1.37$1.35$1.3723$1.591041
1601666640$1.35$1.36$1.33$1.3612$1.590923
1601666700$1.36$1.36$1.36$1.365$1.590877
1601666760$1.36$1.36$1.35$1.359$1.590792
1601666820$1.35$1.38$1.35$1.3813$1.590677
1601666880$1.38$1.39$1.38$1.3810$1.590593
1601666940$1.38$1.38$1.38$1.385$1.590551
1601667000$1.38$1.38$1.37$1.37113$1.589564
1601667060$1.39$1.39$1.38$1.3827$1.589349
1601667120$1.38$1.40$1.36$1.4010$1.589266
1601667180$1.40$1.43$1.40$1.434$1.589239
1601667240$1.44$1.45$1.44$1.4419$1.589133
1601667300$1.43$1.47$1.43$1.4741$1.588919
1601667360$1.46$1.48$1.46$1.4726$1.588798
1601667420$1.47$1.50$1.47$1.4861$1.588544
1601667480$1.48$1.49$1.44$1.4493$1.588137
1601667540$1.47$1.47$1.44$1.4615$1.588061
1601667600$1.47$1.48$1.47$1.4818$1.587983
1601667660$1.48$1.49$1.42$1.42282$1.586711
1601667720$1.43$1.43$1.41$1.4229$1.586521
1601667780$1.42$1.45$1.42$1.4514$1.586441
1601667840$1.43$1.45$1.43$1.4359$1.586106
1601667900$1.43$1.43$1.42$1.4311$1.586037
1601667960$1.41$1.41$1.37$1.37292$1.583672
1601668020$1.38$1.42$1.38$1.424$1.583645
1601668080$1.42$1.42$1.39$1.4018$1.583518
1601668140$1.40$1.40$1.39$1.398$1.58346
1601668200$1.39$1.39$1.36$1.37148$1.582246
1601668260$1.36$1.37$1.35$1.3675$1.581607
1601668320$1.36$1.38$1.35$1.3815$1.581488
1601668380$1.38$1.39$1.36$1.3612$1.581395
1601668440$1.36$1.38$1.35$1.3645$1.581025
1601668500$1.38$1.38$1.37$1.3734$1.580758
1601668560$1.38$1.40$1.37$1.39114$1.579905
1601668620$1.38$1.40$1.36$1.38127$1.578949
1601668680$1.38$1.39$1.35$1.3970$1.578391
1601668740$1.39$1.40$1.35$1.35112$1.577549