AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 5, 2020.

  1. NASDAQ
    2. >
  2. AAPL
    3. >
  3. Option Chain
    4. >
  4. AAPL16Oct20C120.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601904600$1.35$1.52$1.35$1.4691$1.465824
1601904660$1.46$1.51$1.39$1.40308$1.422857
1601904720$1.40$1.41$1.36$1.38105$1.414761
1601904780$1.37$1.39$1.35$1.39187$1.403675
1601904840$1.39$1.43$1.35$1.41169$1.397383
1601904900$1.42$1.44$1.41$1.43123$1.401017
1601904960$1.44$1.45$1.40$1.4550$1.402071
1601905020$1.44$1.44$1.41$1.4350$1.402862
1601905080$1.43$1.45$1.42$1.44147$1.407837
1601905140$1.44$1.44$1.44$1.444$1.407941
1601905200$1.42$1.43$1.40$1.41150$1.407825
1601905260$1.43$1.44$1.40$1.4044$1.408165
1601905320$1.41$1.41$1.38$1.3876$1.407273
1601905380$1.38$1.39$1.38$1.3858$1.406376
1601905440$1.38$1.38$1.33$1.3367$1.404303
1601905500$1.33$1.36$1.33$1.3568$1.401856
1601905560$1.35$1.38$1.35$1.37137$1.3997
1601905620$1.37$1.37$1.34$1.3664$1.398377
1601905680$1.35$1.35$1.31$1.3363$1.396114
1601905740$1.33$1.33$1.32$1.3352$1.394177
1601905800$1.34$1.35$1.33$1.34198$1.388887
1601905860$1.35$1.36$1.35$1.3623$1.388585
1601905920$1.34$1.36$1.34$1.3640$1.388029
1601905980$1.36$1.37$1.34$1.37151$1.386103
1601906040$1.37$1.41$1.37$1.41106$1.386613
1601906100$1.42$1.42$1.40$1.4247$1.387067
1601906160$1.42$1.46$1.41$1.4599$1.38883
1601906220$1.45$1.46$1.42$1.42303$1.394895
1601906280$1.41$1.44$1.41$1.4337$1.39525
1601906340$1.43$1.45$1.43$1.4368$1.396294
1601906400$1.45$1.49$1.45$1.48127$1.399025
1601906460$1.47$1.47$1.45$1.4750$1.400006
1601906520$1.47$1.49$1.47$1.4713$1.400293
1601906580$1.48$1.48$1.47$1.4813$1.400596
1601906640$1.48$1.48$1.45$1.4526$1.401197
1601906700$1.45$1.46$1.44$1.4463$1.402019
1601906760$1.45$1.46$1.44$1.4419$1.402326
1601906820$1.44$1.49$1.44$1.4944$1.402938
1601906880$1.49$1.50$1.47$1.5097$1.405318
1601906940$1.50$1.50$1.49$1.49176$1.409789
1601907000$1.50$1.52$1.50$1.5144$1.410912
1601907060$1.51$1.52$1.50$1.5145$1.412056
1601907120$1.50$1.54$1.50$1.5447$1.41345
1601907180$1.55$1.59$1.55$1.57110$1.417393
1601907240$1.57$1.60$1.57$1.5829$1.418618
1601907300$1.57$1.59$1.57$1.5850$1.420584
1601907360$1.59$1.59$1.57$1.5914$1.42113
1601907420$1.57$1.59$1.57$1.5822$1.421966
1601907480$1.58$1.58$1.52$1.5249$1.423373
1601907540$1.52$1.54$1.52$1.5358$1.424762
1601907600$1.54$1.55$1.54$1.5481$1.427043
1601907660$1.54$1.54$1.52$1.5272$1.428834
1601907720$1.52$1.54$1.51$1.5247$1.429824
1601907780$1.52$1.52$1.45$1.4554$1.430372
1601907840$1.45$1.47$1.44$1.4581$1.430713
1601907900$1.46$1.47$1.45$1.4776$1.431354
1601907960$1.48$1.52$1.47$1.5167$1.432309
1601908020$1.52$1.52$1.50$1.5110$1.432475
1601908080$1.51$1.51$1.50$1.50135$1.434431
1601908140$1.50$1.50$1.49$1.5039$1.434918
1601908200$1.52$1.53$1.51$1.5227$1.435388
1601908260$1.52$1.53$1.51$1.52274$1.439895
1601908320$1.53$1.58$1.53$1.58369$1.447043
1601908380$1.58$1.58$1.54$1.5434$1.44769
1601908440$1.56$1.57$1.55$1.5638$1.448479
1601908500$1.56$1.58$1.56$1.56146$1.451573
1601908560$1.56$1.57$1.53$1.5316$1.451867
1601908620$1.55$1.55$1.53$1.555$1.451947
1601908680$1.56$1.56$1.54$1.5535$1.45251
1601908740$1.56$1.58$1.56$1.5656$1.453559
1601908800$1.56$1.60$1.56$1.6023$1.454084
1601908860$1.60$1.60$1.58$1.5821$1.454567
1601908920$1.59$1.62$1.59$1.6286$1.456653
1601908980$1.62$1.65$1.61$1.6346$1.458032
1601909040$1.63$1.63$1.62$1.62199$1.463332
1601909100$1.62$1.63$1.60$1.60129$1.466631
1601909160$1.60$1.60$1.55$1.5724$1.467022
1601909220$1.57$1.62$1.57$1.6036$1.467769
1601909280$1.60$1.62$1.60$1.6241$1.468675
1601909340$1.61$1.64$1.61$1.6330$1.469416
1601909400$1.64$1.64$1.61$1.61115$1.472077
1601909460$1.60$1.60$1.59$1.5915$1.47236
1601909520$1.58$1.61$1.58$1.6018$1.472693
1601909580$1.60$1.60$1.60$1.6037$1.4734
1601909640$1.60$1.62$1.60$1.6035$1.474068
1601909700$1.59$1.60$1.59$1.6010$1.474251
1601909760$1.58$1.59$1.58$1.5859$1.475175
1601909820$1.57$1.58$1.57$1.5722$1.4755
1601909880$1.57$1.57$1.55$1.5514$1.475673
1601909940$1.55$1.55$1.52$1.5295$1.476514
1601910000$1.52$1.53$1.50$1.5144$1.476738
1601910060$1.51$1.51$1.48$1.4846$1.476891
1601910120$1.47$1.48$1.46$1.4731$1.476857
1601910180$1.47$1.47$1.47$1.4716$1.476841
1601910240$1.47$1.48$1.47$1.4815$1.476832
1601910300$1.48$1.50$1.48$1.5022$1.476887
1601910360$1.51$1.51$1.48$1.4874$1.477061
1601910420$1.46$1.46$1.44$1.45276$1.476072
1601910480$1.46$1.47$1.46$1.469$1.476058
1601910540$1.47$1.49$1.47$1.4815$1.476059
1601910600$1.48$1.48$1.46$1.4639$1.476034
1601910660$1.47$1.48$1.46$1.4837$1.476002
1601910720$1.49$1.52$1.49$1.52138$1.476716
1601910780$1.51$1.52$1.50$1.5013$1.476769
1601910840$1.52$1.52$1.52$1.526$1.476802
1601910900$1.50$1.52$1.50$1.5215$1.476866
1601910960$1.53$1.56$1.53$1.5563$1.477455
1601911020$1.56$1.56$1.55$1.5610$1.477551
1601911080$1.56$1.56$1.54$1.5418$1.477721
1601911140$1.55$1.58$1.55$1.5831$1.478048
1601911200$1.57$1.57$1.56$1.5614$1.478209
1601911260$1.56$1.57$1.54$1.5718$1.478384
1601911380$1.55$1.55$1.55$1.5515$1.47852
1601911440$1.56$1.57$1.56$1.5713$1.478665
1601911500$1.56$1.58$1.56$1.5753$1.479288
1601911560$1.56$1.58$1.56$1.584$1.479336
1601911620$1.58$1.58$1.53$1.5549$1.47969
1601911680$1.53$1.56$1.53$1.5539$1.480013
1601911740$1.56$1.58$1.56$1.585$1.480066
1601911800$1.58$1.59$1.58$1.59197$1.482675
1601911860$1.56$1.58$1.56$1.5828$1.482999
1601911920$1.55$1.58$1.54$1.5616$1.483134
1601911980$1.55$1.56$1.54$1.5553$1.483567
1601912040$1.55$1.55$1.54$1.5416$1.483693
1601912100$1.54$1.56$1.53$1.5353$1.484063
1601912160$1.50$1.50$1.48$1.50102$1.484089
1601912220$1.50$1.50$1.50$1.501$1.48409
1601912280$1.50$1.50$1.50$1.506$1.484102
1601912340$1.51$1.51$1.49$1.4910$1.48412
1601912400$1.48$1.48$1.46$1.463$1.484115
1601912460$1.48$1.51$1.48$1.51352$1.484554
1601912520$1.49$1.49$1.49$1.493$1.484556
1601912580$1.47$1.47$1.46$1.464$1.484549
1601912640$1.48$1.48$1.47$1.4724$1.484524
1601912700$1.46$1.47$1.45$1.4730$1.484428
1601912760$1.46$1.48$1.45$1.486$1.484413
1601912820$1.49$1.50$1.49$1.5093$1.484492
1601912880$1.50$1.52$1.50$1.5016$1.484529
1601912940$1.50$1.51$1.50$1.517$1.484542
1601913000$1.50$1.50$1.48$1.483$1.484545
1601913060$1.48$1.48$1.47$1.4717$1.484519
1601913120$1.46$1.46$1.46$1.4615$1.484478
1601913240$1.46$1.46$1.46$1.466$1.484462
1601913300$1.46$1.46$1.45$1.452$1.484455
1601913420$1.47$1.49$1.47$1.4816$1.484455
1601913480$1.49$1.49$1.48$1.4862$1.484482
1601913540$1.49$1.51$1.49$1.5145$1.484582
1601913600$1.50$1.52$1.50$1.526$1.4846
1601913660$1.51$1.51$1.49$1.5015$1.484622
1601913720$1.49$1.50$1.47$1.47814$1.484647
1601913780$1.48$1.48$1.47$1.473$1.484644
1601913840$1.47$1.49$1.47$1.4961$1.484558
1601913900$1.49$1.50$1.49$1.5022$1.484572
1601913960$1.51$1.52$1.51$1.5115$1.484614
1601914020$1.51$1.51$1.51$1.511$1.484617
1601914080$1.50$1.52$1.50$1.5216$1.484667
1601914140$1.52$1.52$1.51$1.5115$1.484709
1601914200$1.51$1.53$1.51$1.53113$1.485089
1601914260$1.52$1.56$1.52$1.5561$1.485444
1601914320$1.57$1.57$1.55$1.5682$1.486027
1601914380$1.55$1.57$1.55$1.5513$1.48611
1601914440$1.57$1.57$1.55$1.5513$1.486207
1601914500$1.56$1.56$1.55$1.55811$1.491418
1601914560$1.56$1.56$1.55$1.5511$1.491477
1601914620$1.56$1.57$1.55$1.5741$1.491739
1601914680$1.58$1.62$1.57$1.62140$1.493023
1601914740$1.62$1.64$1.62$1.6391$1.4941
1601914800$1.62$1.62$1.61$1.6223$1.494349
1601914860$1.63$1.64$1.63$1.64109$1.495683
1601914920$1.64$1.65$1.62$1.63135$1.497271
1601914980$1.63$1.63$1.61$1.6113$1.497407
1601915040$1.63$1.63$1.61$1.6271$1.498159
1601915100$1.63$1.63$1.61$1.6124$1.49841
1601915160$1.60$1.62$1.60$1.62126$1.499653
1601915220$1.62$1.62$1.61$1.61138$1.500967
1601915280$1.62$1.62$1.61$1.6232$1.50127
1601915340$1.62$1.65$1.61$1.65208$1.503695
1601915400$1.65$1.65$1.63$1.64203$1.505923
1601915460$1.64$1.65$1.62$1.63135$1.507292
1601915520$1.62$1.64$1.62$1.64105$1.508293
1601915580$1.63$1.63$1.62$1.6214$1.508416
1601915640$1.62$1.63$1.62$1.6385$1.509209
1601915700$1.62$1.63$1.61$1.63392$1.512741
1601915760$1.60$1.62$1.60$1.6012$1.512824
1601915820$1.60$1.62$1.60$1.613$1.512845
1601915880$1.61$1.61$1.60$1.6029$1.513038
1601915940$1.61$1.61$1.60$1.6025$1.513201
1601916000$1.62$1.63$1.62$1.63129$1.514229
1601916060$1.62$1.64$1.62$1.63105$1.515118
1601916120$1.63$1.63$1.63$1.6312$1.515219
1601916180$1.63$1.63$1.62$1.6295$1.515977
1601916240$1.61$1.62$1.60$1.6227$1.516169
1601916300$1.63$1.63$1.63$1.6312$1.516268
1601916360$1.61$1.61$1.60$1.605$1.5163
1601916420$1.61$1.61$1.61$1.612$1.516313
1601916480$1.62$1.62$1.61$1.616$1.516357
1601916540$1.60$1.61$1.60$1.612$1.51637
1601916600$1.61$1.62$1.61$1.629$1.516433
1601916660$1.60$1.61$1.60$1.619$1.516489
1601916720$1.62$1.63$1.62$1.626$1.516535
1601916780$1.64$1.65$1.64$1.65109$1.517544
1601916840$1.66$1.66$1.65$1.6539$1.517936
1601916900$1.65$1.65$1.65$1.6515$1.518077
1601917020$1.66$1.67$1.65$1.6660$1.518688
1601917080$1.66$1.67$1.66$1.678$1.518772
1601917140$1.67$1.68$1.67$1.68206$1.520954
1601917200$1.67$1.68$1.67$1.6741$1.521402
1601917260$1.67$1.69$1.67$1.6829$1.521727
1601917320$1.68$1.68$1.67$1.6811$1.521846
1601917380$1.69$1.69$1.68$1.6914$1.522007
1601917440$1.68$1.70$1.68$1.68182$1.524097
1601917500$1.69$1.71$1.69$1.7094$1.525212
1601917560$1.71$1.71$1.70$1.7116$1.52541
1601917620$1.71$1.71$1.70$1.7135$1.525842
1601917680$1.70$1.70$1.69$1.6913$1.52599
1601917740$1.68$1.68$1.68$1.681$1.526001
1601917800$1.69$1.69$1.68$1.6924$1.526253
1601917860$1.69$1.70$1.68$1.7039$1.526691
1601917920$1.70$1.71$1.70$1.716$1.526763
1601917980$1.71$1.71$1.69$1.7137$1.52721
1601918040$1.70$1.75$1.70$1.7576$1.528243
1601918100$1.72$1.74$1.72$1.737$1.52834
1601918160$1.72$1.73$1.72$1.7211$1.528482
1601918220$1.72$1.73$1.70$1.7033$1.528907
1601918280$1.70$1.71$1.70$1.7030$1.529256
1601918340$1.70$1.70$1.68$1.6815$1.529412
1601918400$1.68$1.69$1.65$1.6730$1.529682
1601918460$1.65$1.65$1.63$1.6359$1.530099
1601918520$1.62$1.64$1.62$1.6429$1.530277
1601918580$1.64$1.64$1.63$1.6454$1.530666
1601918640$1.64$1.65$1.63$1.6386$1.53123
1601918700$1.63$1.66$1.63$1.657$1.531283
1601918760$1.65$1.68$1.65$1.6750$1.531756
1601918880$1.67$1.67$1.67$1.673$1.531783
1601918940$1.65$1.68$1.65$1.6811$1.531887
1601919000$1.68$1.68$1.62$1.6211$1.531972
1601919060$1.62$1.64$1.62$1.6411$1.532041
1601919120$1.63$1.63$1.60$1.6035$1.53222
1601919180$1.61$1.61$1.61$1.611$1.532226
1601919240$1.61$1.61$1.61$1.6141$1.532432
1601919300$1.62$1.63$1.60$1.6016$1.532519
1601919360$1.60$1.61$1.59$1.60181$1.53328
1601919420$1.59$1.60$1.59$1.608$1.533311
1601919480$1.61$1.61$1.61$1.6133$1.533473
1601919540$1.62$1.63$1.62$1.6331$1.533661
1601919600$1.61$1.62$1.61$1.624$1.533682
1601919660$1.61$1.61$1.61$1.6110$1.533731
1601919720$1.60$1.60$1.60$1.607$1.53376
1601919780$1.60$1.60$1.59$1.5910$1.533801
1601919840$1.59$1.60$1.59$1.607$1.53383
1601919900$1.59$1.59$1.59$1.596$1.533851
1601919960$1.58$1.58$1.58$1.582$1.533857
1601920020$1.58$1.58$1.55$1.5553$1.533918
1601920080$1.55$1.55$1.55$1.552$1.53392
1601920140$1.55$1.56$1.55$1.5666$1.534017
1601920200$1.57$1.57$1.55$1.558$1.534032
1601920260$1.55$1.56$1.53$1.5323$1.534052
1601920320$1.54$1.54$1.53$1.5425$1.534049
1601920380$1.53$1.53$1.52$1.525$1.534046
1601920440$1.52$1.52$1.52$1.52196$1.533876
1601920500$1.50$1.52$1.50$1.5034$1.533807
1601920560$1.50$1.50$1.47$1.48214$1.533227
1601920620$1.47$1.47$1.45$1.4532$1.533079
1601920680$1.45$1.45$1.45$1.453$1.533064
1601920740$1.46$1.48$1.46$1.4624$1.53297
1601920800$1.47$1.49$1.46$1.4930$1.532867
1601920860$1.48$1.48$1.45$1.4550$1.532661
1601920920$1.45$1.45$1.45$1.451$1.532656
1601920980$1.44$1.45$1.41$1.41420$1.530343
1601921040$1.41$1.42$1.41$1.4246$1.530041
1601921100$1.44$1.45$1.44$1.44105$1.529494
1601921160$1.44$1.45$1.44$1.4520$1.529396
1601921220$1.46$1.47$1.46$1.475$1.529378
1601921280$1.46$1.49$1.45$1.4950$1.529167
1601921340$1.50$1.50$1.49$1.496$1.529154
1601921400$1.49$1.51$1.49$1.519$1.529139
1601921460$1.51$1.51$1.50$1.5022$1.529109
1601921520$1.51$1.51$1.50$1.514$1.529104
1601921580$1.52$1.53$1.52$1.5315$1.5291
1601921640$1.54$1.54$1.53$1.5429$1.529118
1601921700$1.53$1.53$1.52$1.5319$1.529118
1601921760$1.54$1.54$1.54$1.548$1.529123
1601921820$1.54$1.54$1.54$1.544$1.529126
1601921880$1.53$1.53$1.53$1.532$1.529126
1601921940$1.52$1.52$1.51$1.524$1.529123
1601922000$1.52$1.53$1.51$1.529$1.529118
1601922060$1.52$1.52$1.52$1.523$1.529116
1601922120$1.52$1.52$1.51$1.5111$1.52911
1601922180$1.51$1.52$1.50$1.5012$1.529091
1601922240$1.52$1.53$1.52$1.5315$1.529086
1601922300$1.53$1.55$1.53$1.5434$1.529104
1601922360$1.55$1.55$1.54$1.545$1.529107
1601922420$1.52$1.52$1.47$1.4826$1.529042
1601922480$1.46$1.48$1.46$1.4810$1.529007
1601922540$1.47$1.48$1.47$1.4726$1.528922
1601922600$1.47$1.48$1.46$1.487$1.528896
1601922660$1.51$1.53$1.51$1.5323$1.528896
1601922720$1.52$1.52$1.51$1.512$1.528895
1601922780$1.53$1.54$1.53$1.5491$1.528901
1601922840$1.53$1.53$1.53$1.532$1.528901
1601922900$1.55$1.55$1.54$1.5521$1.528923
1601922960$1.55$1.56$1.55$1.5610$1.528939
1601923020$1.58$1.58$1.58$1.583$1.528947
1601923080$1.59$1.59$1.56$1.5843$1.529058
1601923140$1.59$1.60$1.59$1.605$1.529076
1601923200$1.60$1.60$1.59$1.6044$1.529241
1601923260$1.59$1.60$1.59$1.602$1.529249
1601923320$1.59$1.60$1.59$1.6018$1.52932
1601923380$1.59$1.59$1.59$1.591$1.529323
1601923440$1.60$1.61$1.60$1.6020$1.529409
1601923500$1.60$1.60$1.60$1.6024$1.529505
1601923560$1.59$1.60$1.59$1.607$1.52953
1601923620$1.60$1.60$1.60$1.605$1.52955
1601923680$1.59$1.60$1.58$1.5921$1.52962
1601923740$1.60$1.60$1.59$1.597$1.529645
1601923800$1.60$1.62$1.59$1.6228$1.529764
1601923860$1.60$1.62$1.60$1.61123$1.530325
1601923920$1.61$1.61$1.60$1.6050$1.530544
1601923980$1.62$1.62$1.62$1.621$1.530549
1601924040$1.62$1.62$1.62$1.623$1.530563
1601924100$1.61$1.61$1.61$1.612$1.530572
1601924160$1.62$1.62$1.60$1.609$1.530613
1601924220$1.59$1.60$1.59$1.605$1.530631
1601924280$1.60$1.63$1.60$1.6313$1.530691
1601924340$1.64$1.68$1.64$1.6899$1.531385
1601924400$1.67$1.68$1.67$1.6738$1.531691
1601924460$1.66$1.66$1.66$1.6612$1.531776
1601924520$1.66$1.69$1.66$1.68505$1.535574
1601924580$1.68$1.69$1.68$1.6832$1.535825
1601924640$1.68$1.68$1.67$1.6810$1.535901
1601924700$1.68$1.69$1.67$1.6951$1.536294
1601924760$1.67$1.68$1.67$1.689$1.536359
1601924820$1.68$1.68$1.67$1.6713$1.536453
1601924880$1.67$1.69$1.67$1.6936$1.536737
1601924940$1.70$1.73$1.70$1.72139$1.537978
1601925000$1.72$1.73$1.72$1.73101$1.538964
1601925060$1.74$1.75$1.73$1.7376$1.539746
1601925120$1.74$1.76$1.74$1.75143$1.541296
1601925180$1.75$1.76$1.73$1.7528$1.541592
1601925240$1.76$1.78$1.76$1.7841$1.542069
1601925300$1.78$1.79$1.77$1.7721$1.542331
1601925360$1.78$1.79$1.77$1.7888$1.543408
1601925420$1.78$1.78$1.77$1.777$1.543492
1601925480$1.76$1.77$1.74$1.7438$1.543894
1601925540$1.74$1.75$1.74$1.7599$1.544928
1601925600$1.75$1.76$1.74$1.7520$1.54513
1601925660$1.76$1.76$1.73$1.7327$1.545403
1601925720$1.72$1.72$1.71$1.7148$1.545814
1601925780$1.71$1.72$1.70$1.7121$1.545987
1601925840$1.70$1.72$1.70$1.72379$1.549085
1601925900$1.70$1.71$1.70$1.7017$1.549217
1601925960$1.72$1.73$1.72$1.7237$1.549533
1601926020$1.74$1.76$1.74$1.7520$1.549729
1601926080$1.74$1.75$1.74$1.7464$1.550348
1601926140$1.75$1.75$1.74$1.746$1.550406
1601926200$1.73$1.74$1.72$1.7346$1.550812
1601926260$1.73$1.75$1.73$1.7511$1.550919
1601926320$1.75$1.76$1.74$1.7626$1.551176
1601926380$1.77$1.77$1.76$1.7719$1.551379
1601926440$1.76$1.77$1.75$1.7674$1.552144
1601926500$1.77$1.77$1.75$1.75147$1.553623
1601926560$1.76$1.76$1.72$1.72161$1.555017
1601926620$1.73$1.76$1.72$1.76237$1.557094
1601926680$1.75$1.77$1.75$1.7648$1.557568
1601926740$1.76$1.76$1.72$1.7322$1.557761
1601926800$1.74$1.74$1.72$1.73272$1.559957
1601926860$1.74$1.76$1.74$1.7439$1.5603
1601926920$1.74$1.75$1.73$1.7433$1.560587
1601926980$1.74$1.75$1.73$1.75102$1.561398
1601927040$1.75$1.77$1.75$1.7633$1.561701
1601927100$1.75$1.77$1.75$1.7719$1.561876
1601927160$1.76$1.78$1.76$1.78138$1.563151
1601927220$1.76$1.77$1.76$1.7768$1.563768
1601927280$1.77$1.78$1.76$1.7853$1.564289
1601927340$1.78$1.79$1.78$1.7862$1.564903
1601927400$1.79$1.83$1.79$1.83148$1.566513
1601927460$1.84$1.84$1.82$1.84128$1.568043
1601927520$1.83$1.84$1.81$1.82361$1.572227
1601927580$1.80$1.82$1.78$1.7855$1.572772
1601927640$1.79$1.82$1.78$1.8232$1.573092
1601927700$1.81$1.83$1.80$1.81157$1.57469
1601927760$1.80$1.82$1.79$1.8166$1.57536
1601927820$1.81$1.86$1.81$1.8386$1.576288
1601927880$1.83$1.87$1.82$1.85219$1.578862
1601927940$1.85$1.89$1.85$1.85428$1.584396