AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 6, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601991000$1.69$1.69$1.50$1.55176$1.572045
1601991060$1.54$1.60$1.54$1.56105$1.56637
1601991120$1.62$1.62$1.57$1.59171$1.574977
1601991180$1.62$1.62$1.55$1.55259$1.57706
1601991240$1.56$1.57$1.54$1.5768$1.575494
1601991300$1.55$1.58$1.52$1.52184$1.571879
1601991360$1.53$1.53$1.47$1.48106$1.563938
1601991420$1.49$1.50$1.48$1.50253$1.548086
1601991480$1.49$1.50$1.42$1.42109$1.541187
1601991540$1.41$1.45$1.40$1.45143$1.529758
1601991600$1.45$1.47$1.39$1.41119$1.52189
1601991660$1.41$1.41$1.37$1.3967$1.516948
1601991720$1.39$1.39$1.37$1.3947$1.513381
1601991780$1.38$1.38$1.33$1.36218$1.497027
1601991840$1.37$1.40$1.37$1.3942$1.495002
1601991900$1.39$1.40$1.30$1.3166$1.48999
1601991960$1.31$1.32$1.28$1.32526$1.452049
1601992020$1.31$1.35$1.30$1.3598$1.447127
1601992080$1.34$1.34$1.31$1.32110$1.442546
1601992140$1.35$1.36$1.33$1.3354$1.440581
1601992200$1.32$1.33$1.30$1.3166$1.437686
1601992260$1.30$1.34$1.30$1.34179$1.430634
1601992320$1.34$1.36$1.34$1.3646$1.429392
1601992380$1.36$1.37$1.31$1.3372$1.427679
1601992440$1.31$1.31$1.27$1.28232$1.418193
1601992500$1.29$1.29$1.27$1.2762$1.41583
1601992560$1.28$1.31$1.27$1.29126$1.411428
1601992620$1.30$1.32$1.28$1.32104$1.408358
1601992680$1.31$1.36$1.29$1.3677$1.406597
1601992740$1.34$1.37$1.33$1.3684$1.405482
1601992800$1.36$1.40$1.35$1.4082$1.405016
1601992860$1.41$1.42$1.35$1.3779$1.40482
1601992920$1.40$1.44$1.39$1.4446$1.404873
1601992980$1.45$1.45$1.42$1.4342$1.405267
1601993040$1.45$1.45$1.42$1.4459$1.405814
1601993100$1.42$1.42$1.36$1.3686$1.405899
1601993160$1.38$1.39$1.35$1.3519$1.40573
1601993220$1.34$1.40$1.34$1.3955$1.405244
1601993280$1.39$1.41$1.39$1.41226$1.405419
1601993340$1.41$1.43$1.41$1.4122$1.405457
1601993400$1.39$1.41$1.39$1.4059$1.405417
1601993460$1.38$1.41$1.38$1.414$1.40541
1601993520$1.44$1.46$1.43$1.4639$1.405771
1601993580$1.45$1.46$1.44$1.4640$1.406123
1601993640$1.46$1.47$1.45$1.4648$1.406697
1601993700$1.42$1.42$1.40$1.4247$1.406731
1601993760$1.41$1.45$1.41$1.4516$1.406812
1601993820$1.46$1.50$1.45$1.46182$1.409365
1601993880$1.45$1.50$1.45$1.4930$1.409751
1601993940$1.50$1.50$1.48$1.4985$1.411073
1601994000$1.49$1.49$1.46$1.46196$1.413356
1601994060$1.45$1.45$1.41$1.4224$1.413426
1601994120$1.44$1.44$1.41$1.4346$1.413522
1601994180$1.45$1.45$1.43$1.4312$1.413582
1601994240$1.43$1.43$1.36$1.3642$1.413531
1601994300$1.38$1.38$1.34$1.3461$1.412929
1601994360$1.35$1.38$1.35$1.3812$1.412835
1601994420$1.40$1.42$1.40$1.429$1.412834
1601994480$1.42$1.42$1.41$1.429$1.412842
1601994540$1.41$1.42$1.41$1.4215$1.41284
1601994600$1.43$1.45$1.43$1.4550$1.413001
1601994660$1.45$1.45$1.42$1.4212$1.413031
1601994720$1.41$1.41$1.38$1.38118$1.412939
1601994780$1.40$1.41$1.40$1.4014$1.412913
1601994840$1.38$1.38$1.37$1.378$1.412856
1601994900$1.40$1.40$1.37$1.3712$1.412788
1601994960$1.39$1.39$1.37$1.378$1.412746
1601995020$1.34$1.34$1.34$1.342$1.412722
1601995080$1.34$1.37$1.34$1.3413$1.412587
1601995140$1.32$1.36$1.32$1.3511$1.412445
1601995200$1.35$1.40$1.35$1.3953$1.412219
1601995260$1.40$1.42$1.40$1.4140$1.412209
1601995320$1.39$1.44$1.39$1.4417$1.412241
1601995380$1.42$1.42$1.28$1.3066$1.411173
1601995440$1.29$1.31$1.25$1.30197$1.40686
1601995500$1.31$1.35$1.31$1.35144$1.405315
1601995560$1.34$1.38$1.34$1.3711$1.40523
1601995620$1.37$1.37$1.36$1.3620$1.405099
1601995680$1.35$1.37$1.34$1.3670$1.4047
1601995740$1.36$1.37$1.36$1.378$1.40465
1601995800$1.39$1.40$1.38$1.4018$1.40462
1601995860$1.40$1.40$1.40$1.4010$1.404613
1601995920$1.39$1.40$1.38$1.407$1.404596
1601995980$1.40$1.40$1.38$1.3911$1.404573
1601996040$1.36$1.37$1.36$1.3628$1.404418
1601996100$1.36$1.36$1.34$1.367$1.404362
1601996160$1.33$1.35$1.33$1.35201$1.402172
1601996220$1.36$1.37$1.35$1.3712$1.402092
1601996280$1.38$1.38$1.34$1.3442$1.401785
1601996340$1.34$1.35$1.34$1.35109$1.400969
1601996400$1.36$1.37$1.36$1.3616$1.400877
1601996460$1.38$1.39$1.38$1.39331$1.399975
1601996520$1.37$1.37$1.37$1.3720$1.399893
1601996580$1.35$1.35$1.33$1.3366$1.399395
1601996640$1.32$1.34$1.32$1.3417$1.39923
1601996700$1.33$1.33$1.28$1.30121$1.39781
1601996760$1.29$1.31$1.29$1.3121$1.397542
1601996820$1.30$1.32$1.30$1.3064$1.39685
1601996880$1.30$1.30$1.27$1.2858$1.39595
1601996940$1.28$1.29$1.27$1.28175$1.39329
1601997000$1.28$1.28$1.23$1.24309$1.388014
1601997060$1.24$1.24$1.21$1.23119$1.385723
1601997120$1.22$1.24$1.21$1.2458$1.384615
1601997180$1.25$1.25$1.23$1.23163$1.381883
1601997240$1.24$1.24$1.23$1.2418$1.381579
1601997300$1.23$1.25$1.23$1.2368$1.380453
1601997360$1.23$1.23$1.20$1.23100$1.378484
1601997420$1.23$1.23$1.18$1.22425$1.370256
1601997480$1.21$1.22$1.20$1.22187$1.36716
1601997540$1.22$1.23$1.20$1.2122$1.366795
1601997600$1.21$1.21$1.18$1.20137$1.364317
1601997660$1.21$1.24$1.20$1.2219$1.364027
1601997720$1.21$1.21$1.19$1.20110$1.362108
1601997780$1.20$1.20$1.15$1.15125$1.359792
1601997840$1.15$1.17$1.14$1.14182$1.356003
1601997900$1.15$1.16$1.12$1.13146$1.352883
1601997960$1.12$1.18$1.11$1.18301$1.346482
1601998020$1.18$1.19$1.14$1.14198$1.342843
1601998080$1.15$1.17$1.15$1.17493$1.335064
1601998140$1.17$1.18$1.16$1.17166$1.332534
1601998200$1.17$1.17$1.14$1.15599$1.322914
1601998260$1.17$1.21$1.17$1.2085$1.321994
1601998320$1.21$1.22$1.20$1.2165$1.321431
1601998380$1.18$1.21$1.18$1.1973$1.320673
1601998440$1.21$1.23$1.20$1.2334$1.32037
1601998500$1.23$1.24$1.22$1.2387$1.319743
1601998560$1.22$1.22$1.18$1.19180$1.318052
1601998620$1.18$1.21$1.18$1.2054$1.31752
1601998680$1.21$1.24$1.21$1.2430$1.317301
1601998740$1.24$1.24$1.23$1.2325$1.317139
1601998800$1.23$1.24$1.23$1.2358$1.316765
1601998860$1.24$1.25$1.23$1.2541$1.316513
1601998920$1.24$1.24$1.23$1.2312$1.316438
1601998980$1.25$1.27$1.24$1.26118$1.315828
1601999040$1.27$1.27$1.23$1.24110$1.315279
1601999100$1.25$1.25$1.20$1.2054$1.314917
1601999160$1.22$1.22$1.21$1.2229$1.314693
1601999220$1.23$1.23$1.17$1.1839$1.314325
1601999280$1.17$1.20$1.17$1.1846$1.313851
1601999340$1.18$1.19$1.15$1.1529$1.31353
1601999400$1.15$1.16$1.09$1.13407$1.307465
1601999460$1.12$1.13$1.11$1.1164$1.306543
1601999520$1.10$1.12$1.09$1.1243$1.305893
1601999580$1.12$1.13$1.11$1.12109$1.304391
1601999640$1.14$1.14$1.12$1.1438$1.303902
1601999700$1.14$1.15$1.14$1.1543$1.303409
1601999760$1.13$1.14$1.13$1.1421$1.303152
1601999820$1.15$1.17$1.15$1.1620$1.302942
1601999880$1.15$1.17$1.15$1.1624$1.302697
1601999940$1.16$1.17$1.15$1.1734$1.302353
1602000000$1.17$1.19$1.17$1.1914$1.302226
1602000060$1.19$1.20$1.18$1.1915$1.302103
1602000120$1.19$1.20$1.18$1.1924$1.301911
1602000180$1.18$1.22$1.18$1.2278$1.301406
1602000240$1.25$1.34$1.23$1.33115$1.301396
1602000300$1.33$1.42$1.32$1.41618$1.30367
1602000360$1.41$1.55$1.40$1.551,125$1.315574
1602000420$1.55$1.66$1.54$1.65770$1.328169
1602000480$1.66$1.72$1.64$1.691,151$1.351302
1602000540$1.69$1.78$1.68$1.76829$1.36862
1602000600$1.76$1.82$1.76$1.80917$1.388545
1602000660$1.80$1.80$1.70$1.71477$1.397193
1602000720$1.72$1.75$1.69$1.70321$1.402281
1602000780$1.71$1.72$1.67$1.70446$1.408706
1602000840$1.71$1.71$1.63$1.63270$1.411961
1602000900$1.65$1.67$1.61$1.62364$1.415708
1602000960$1.61$1.66$1.61$1.64319$1.418793
1602001020$1.64$1.67$1.63$1.66129$1.420163
1602001080$1.65$1.68$1.65$1.66186$1.422256
1602001140$1.67$1.68$1.64$1.65132$1.423673
1602001200$1.66$1.66$1.59$1.63445$1.427706
1602001260$1.63$1.64$1.60$1.6055$1.428189
1602001320$1.60$1.63$1.60$1.6288$1.428922
1602001380$1.60$1.65$1.60$1.65343$1.431992
1602001440$1.65$1.67$1.64$1.67590$1.437544
1602001500$1.66$1.69$1.65$1.67374$1.441064
1602001560$1.68$1.68$1.65$1.6794$1.441929
1602001620$1.67$1.69$1.64$1.64206$1.443783
1602001680$1.65$1.66$1.64$1.6540$1.444121
1602001740$1.66$1.67$1.65$1.6751$1.444575
1602001800$1.67$1.68$1.65$1.6884$1.445338
1602001860$1.67$1.67$1.64$1.6682$1.446042
1602001920$1.67$1.67$1.64$1.6558$1.446528
1602001980$1.66$1.67$1.64$1.66235$1.448514
1602002040$1.66$1.66$1.61$1.62251$1.450303
1602002100$1.62$1.62$1.58$1.60251$1.451782
1602002160$1.58$1.61$1.58$1.61122$1.452491
1602002220$1.63$1.64$1.61$1.6434$1.45272
1602002280$1.64$1.65$1.63$1.6574$1.453255
1602002340$1.65$1.67$1.63$1.6556$1.453687
1602002400$1.65$1.66$1.63$1.6437$1.453976
1602002460$1.66$1.66$1.65$1.6628$1.454194
1602002520$1.65$1.66$1.65$1.65126$1.455154
1602002580$1.65$1.66$1.64$1.6545$1.455492
1602002640$1.66$1.66$1.64$1.6536$1.455764
1602002700$1.65$1.66$1.65$1.6522$1.45593
1602002760$1.66$1.66$1.65$1.65148$1.457045
1602002820$1.67$1.71$1.65$1.7174$1.457706
1602002880$1.71$1.77$1.71$1.76327$1.461317
1602002940$1.77$1.77$1.74$1.77235$1.46397
1602003000$1.76$1.77$1.72$1.74280$1.466934
1602003060$1.73$1.75$1.72$1.75275$1.469719
1602003120$1.75$1.76$1.72$1.7359$1.470307
1602003180$1.74$1.76$1.72$1.75167$1.472008
1602003240$1.76$1.78$1.76$1.78392$1.476296
1602003300$1.78$1.82$1.77$1.79419$1.481119
1602003360$1.80$1.80$1.77$1.7859$1.481747
1602003420$1.77$1.78$1.74$1.75146$1.483186
1602003480$1.74$1.75$1.74$1.74118$1.484247
1602003540$1.75$1.75$1.74$1.7559$1.48479
1602003600$1.75$1.77$1.74$1.76652$1.490949
1602003660$1.76$1.76$1.74$1.7578$1.491642
1602003720$1.75$1.78$1.75$1.77673$1.497845
1602003780$1.76$1.78$1.75$1.77207$1.499703
1602003840$1.76$1.77$1.73$1.75127$1.500782
1602003900$1.75$1.76$1.74$1.7618$1.500931
1602003960$1.76$1.76$1.75$1.76107$1.501809
1602004020$1.77$1.79$1.75$1.7970$1.502414
1602004080$1.79$1.80$1.78$1.8086$1.503216
1602004140$1.80$1.86$1.79$1.86162$1.504876
1602004200$1.85$1.89$1.85$1.89155$1.506697
1602004260$1.88$1.89$1.86$1.86573$1.513641
1602004320$1.87$1.87$1.84$1.8563$1.514303
1602004380$1.85$1.87$1.85$1.85155$1.515981
1602004440$1.86$1.88$1.85$1.8786$1.516932
1602004500$1.86$1.86$1.84$1.8530$1.517248
1602004560$1.85$1.88$1.85$1.88183$1.51926
1602004620$1.86$1.89$1.86$1.8793$1.520301
1602004680$1.88$1.90$1.87$1.88190$1.522458
1602004740$1.88$1.89$1.86$1.86400$1.526734
1602004800$1.86$1.86$1.75$1.75159$1.528031
1602004860$1.76$1.76$1.72$1.74138$1.528912
1602004920$1.75$1.78$1.73$1.7865$1.529362
1602004980$1.79$1.80$1.77$1.7730$1.529591
1602005040$1.79$1.79$1.72$1.7255$1.529966
1602005100$1.72$1.74$1.71$1.7355$1.530286
1602005160$1.71$1.73$1.71$1.7227$1.530437
1602005220$1.72$1.73$1.69$1.69138$1.531188
1602005280$1.70$1.72$1.70$1.7121$1.531303
1602005340$1.72$1.74$1.72$1.7340$1.531538
1602005400$1.73$1.75$1.73$1.7536$1.531754
1602005460$1.75$1.75$1.69$1.72392$1.533746
1602005520$1.71$1.72$1.70$1.7160$1.534044
1602005580$1.72$1.72$1.70$1.7111$1.534102
1602005640$1.70$1.71$1.65$1.6767$1.534396
1602005700$1.67$1.68$1.63$1.6451$1.534579
1602005760$1.65$1.65$1.60$1.64153$1.534976
1602005820$1.63$1.65$1.62$1.6580$1.535213
1602005880$1.65$1.66$1.65$1.6665$1.535443
1602005940$1.65$1.66$1.65$1.6650$1.535615
1602006000$1.65$1.67$1.65$1.6715$1.535671
1602006060$1.67$1.70$1.67$1.6924$1.535775
1602006120$1.68$1.69$1.67$1.6836$1.535928
1602006180$1.69$1.69$1.66$1.6613$1.535979
1602006240$1.68$1.68$1.67$1.6712$1.536027
1602006300$1.67$1.67$1.63$1.6571$1.53626
1602006360$1.65$1.67$1.64$1.644$1.536274
1602006420$1.64$1.64$1.63$1.6485$1.536526
1602006480$1.65$1.67$1.65$1.6520$1.536596
1602006540$1.64$1.65$1.64$1.657$1.536619
1602006600$1.64$1.68$1.64$1.6649$1.536792
1602006660$1.67$1.67$1.66$1.6714$1.536843
1602006720$1.68$1.69$1.67$1.6815$1.536904
1602006780$1.68$1.69$1.67$1.67172$1.537606
1602006840$1.67$1.67$1.66$1.6615$1.537659
1602006900$1.66$1.69$1.66$1.6822$1.53775
1602006960$1.67$1.67$1.66$1.6724$1.537838
1602007020$1.67$1.69$1.67$1.6915$1.537895
1602007080$1.68$1.68$1.67$1.674$1.53791
1602007140$1.69$1.69$1.68$1.6818$1.537984
1602007200$1.68$1.68$1.67$1.6783$1.538307
1602007260$1.67$1.68$1.66$1.67186$1.53901
1602007320$1.67$1.69$1.66$1.6618$1.53908
1602007380$1.68$1.69$1.66$1.6828$1.539192
1602007440$1.69$1.72$1.68$1.72112$1.53968
1602007500$1.74$1.78$1.73$1.7777$1.54016
1602007560$1.78$1.82$1.78$1.8149$1.540511
1602007620$1.81$1.81$1.78$1.7943$1.540822
1602007680$1.79$1.80$1.78$1.7855$1.541198
1602007740$1.78$1.78$1.77$1.7758$1.541584
1602007800$1.77$1.77$1.75$1.7532$1.541773
1602007860$1.75$1.79$1.75$1.7752$1.542083
1602007920$1.78$1.79$1.77$1.7776$1.542586
1602007980$1.79$1.79$1.77$1.7816$1.542689
1602008040$1.77$1.82$1.77$1.81100$1.543399
1602008100$1.81$1.81$1.78$1.8074$1.543908
1602008160$1.79$1.82$1.78$1.8146$1.544236
1602008220$1.81$1.81$1.79$1.8011$1.544313
1602008280$1.81$1.82$1.79$1.8263$1.544764
1602008340$1.81$1.81$1.78$1.8040$1.54505
1602008400$1.79$1.79$1.78$1.7851$1.545383
1602008460$1.79$1.83$1.79$1.8174$1.545902
1602008520$1.82$1.83$1.81$1.8335$1.546171
1602008580$1.82$1.82$1.80$1.8131$1.546392
1602008640$1.81$1.82$1.80$1.82193$1.547819
1602008700$1.83$1.85$1.83$1.8534$1.548083
1602008760$1.85$1.86$1.84$1.84211$1.549793
1602008820$1.84$1.84$1.83$1.8419$1.54994
1602008880$1.83$1.83$1.78$1.80100$1.550619
1602008940$1.79$1.79$1.78$1.7858$1.550987
1602009000$1.79$1.80$1.78$1.7948$1.5513
1602009060$1.79$1.79$1.77$1.7817$1.551404
1602009120$1.78$1.81$1.78$1.8172$1.551885
1602009180$1.80$1.84$1.80$1.8315$1.551992
1602009240$1.84$1.84$1.82$1.8370$1.552526
1602009300$1.81$1.83$1.81$1.8356$1.552919
1602009360$1.83$1.84$1.83$1.83103$1.553701
1602009420$1.82$1.84$1.82$1.8242$1.554012
1602009480$1.83$1.85$1.83$1.8575$1.55457
1602009540$1.85$1.85$1.84$1.8434$1.554832
1602009600$1.83$1.84$1.82$1.8249$1.555188
1602009660$1.81$1.83$1.78$1.8395$1.555804
1602009720$1.82$1.87$1.82$1.8576$1.556394
1602009780$1.87$1.88$1.85$1.8834$1.556678
1602009840$1.87$1.90$1.87$1.90205$1.558478
1602009900$1.90$1.90$1.88$1.90148$1.559779
1602009960$1.90$1.91$1.88$1.886,315$1.607951
1602010020$1.89$1.91$1.89$1.91290$1.609841
1602010080$1.90$1.91$1.80$1.80385$1.612195
1602010140$1.84$1.84$1.65$1.69815$1.614785
1602010200$1.69$1.70$1.55$1.58335$1.614733
1602010260$1.56$1.57$1.45$1.46319$1.613852
1602010320$1.48$1.48$1.33$1.401,119$1.608242
1602010380$1.44$1.51$1.40$1.47404$1.607155
1602010440$1.47$1.48$1.27$1.28430$1.604879
1602010500$1.27$1.30$1.18$1.222,036$1.590743
1602010560$1.22$1.22$1.08$1.113,050$1.564534
1602010620$1.12$1.27$1.10$1.27638$1.560021
1602010680$1.26$1.36$1.23$1.33796$1.556208
1602010740$1.34$1.36$1.27$1.32554$1.553836
1602010800$1.31$1.32$1.20$1.26473$1.551363
1602010860$1.26$1.29$1.22$1.25552$1.548445
1602010920$1.22$1.29$1.20$1.24372$1.546476
1602010980$1.27$1.30$1.23$1.24314$1.54497
1602011040$1.24$1.26$1.21$1.23312$1.543272
1602011100$1.22$1.23$1.17$1.17576$1.539813
1602011160$1.17$1.19$1.07$1.10672$1.534933
1602011220$1.10$1.10$0.98$0.99829$1.527661
1602011280$1.00$1.08$0.99$1.06740$1.521485
1602011340$1.06$1.11$1.06$1.11670$1.516759
1602011400$1.11$1.18$1.06$1.17374$1.514248
1602011460$1.17$1.19$1.14$1.18968$1.508882
1602011520$1.17$1.27$1.16$1.25741$1.505327
1602011580$1.26$1.26$1.20$1.26456$1.503483
1602011640$1.27$1.28$1.24$1.251,440$1.498318
1602011700$1.23$1.32$1.21$1.32566$1.49628
1602011760$1.33$1.34$1.25$1.27822$1.493825
1602011820$1.27$1.30$1.25$1.28398$1.492519
1602011880$1.27$1.29$1.25$1.29101$1.492172
1602011940$1.29$1.30$1.22$1.22487$1.490408
1602012000$1.24$1.26$1.21$1.21110$1.490007
1602012060$1.22$1.26$1.21$1.26138$1.489507
1602012120$1.26$1.28$1.23$1.24235$1.488727
1602012180$1.24$1.28$1.21$1.27465$1.487042
1602012240$1.26$1.27$1.22$1.22761$1.484248
1602012300$1.24$1.27$1.23$1.26466$1.482747
1602012360$1.26$1.29$1.24$1.2738$1.482633
1602012420$1.28$1.33$1.27$1.33367$1.481649
1602012480$1.33$1.35$1.31$1.35185$1.48124
1602012540$1.34$1.35$1.31$1.3298$1.48103
1602012600$1.30$1.31$1.25$1.27246$1.480353
1602012660$1.28$1.31$1.25$1.31121$1.479972
1602012720$1.30$1.31$1.28$1.3053$1.47983
1602012780$1.30$1.32$1.30$1.3060$1.479688
1602012840$1.30$1.33$1.30$1.32151$1.479348
1602012900$1.31$1.31$1.27$1.27147$1.478967
1602012960$1.32$1.32$1.28$1.30240$1.478335
1602013020$1.30$1.30$1.24$1.25317$1.477337
1602013080$1.26$1.27$1.24$1.2494$1.477045
1602013140$1.24$1.28$1.24$1.2691$1.47677
1602013200$1.26$1.28$1.23$1.23349$1.47566
1602013260$1.23$1.25$1.20$1.25176$1.475029
1602013320$1.25$1.25$1.23$1.23120$1.474655
1602013380$1.27$1.29$1.27$1.2884$1.474431
1602013440$1.26$1.26$1.21$1.22184$1.473846
1602013500$1.23$1.23$1.16$1.17281$1.472762
1602013560$1.18$1.19$1.13$1.14174$1.472019
1602013620$1.15$1.21$1.14$1.20294$1.470928
1602013680$1.21$1.23$1.19$1.19113$1.470517
1602013740$1.20$1.24$1.19$1.2249$1.470353
1602013800$1.21$1.21$1.15$1.17330$1.469005
1602013860$1.17$1.20$1.17$1.1958$1.468786
1602013920$1.20$1.25$1.19$1.2078$1.468512
1602013980$1.20$1.23$1.19$1.21284$1.467511
1602014040$1.21$1.26$1.19$1.25163$1.466987
1602014100$1.26$1.28$1.22$1.24385$1.465788
1602014160$1.24$1.24$1.16$1.20318$1.464575
1602014220$1.19$1.22$1.19$1.21304$1.46358
1602014280$1.21$1.21$1.18$1.20315$1.462453
1602014340$1.19$1.25$1.19$1.20195$1.46183