AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 7, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602077400$1.30$1.65$1.25$1.371,194$1.463961
1602077460$1.37$1.41$1.35$1.35497$1.441295
1602077520$1.37$1.38$1.30$1.33331$1.425608
1602077580$1.33$1.44$1.30$1.42576$1.406489
1602077640$1.41$1.43$1.39$1.41304$1.406364
1602077700$1.41$1.45$1.40$1.45358$1.409429
1602077760$1.44$1.47$1.44$1.44601$1.41662
1602077820$1.44$1.44$1.37$1.40381$1.414655
1602077880$1.40$1.40$1.38$1.38252$1.413604
1602077940$1.40$1.40$1.37$1.3794$1.413023
1602078000$1.37$1.40$1.37$1.38153$1.412214
1602078060$1.40$1.48$1.40$1.48204$1.413437
1602078120$1.47$1.50$1.46$1.47133$1.415194
1602078180$1.48$1.50$1.47$1.48281$1.418669
1602078240$1.47$1.50$1.44$1.45353$1.421799
1602078300$1.43$1.44$1.39$1.40276$1.421352
1602078360$1.39$1.39$1.36$1.38115$1.420563
1602078420$1.37$1.38$1.36$1.38132$1.419565
1602078480$1.37$1.41$1.37$1.4073$1.419174
1602078540$1.40$1.43$1.40$1.4292$1.419129
1602078600$1.42$1.44$1.40$1.40234$1.418694
1602078660$1.41$1.44$1.41$1.4263$1.418748
1602078720$1.41$1.42$1.38$1.3870$1.418622
1602078780$1.38$1.39$1.36$1.3867$1.418213
1602078840$1.38$1.41$1.38$1.40227$1.417064
1602078900$1.42$1.43$1.37$1.3857$1.416917
1602078960$1.38$1.40$1.38$1.3988$1.416587
1602079020$1.39$1.39$1.35$1.3767$1.416202
1602079080$1.37$1.38$1.31$1.31458$1.412057
1602079140$1.31$1.33$1.31$1.32194$1.409779
1602079200$1.32$1.33$1.27$1.28172$1.407444
1602079260$1.28$1.30$1.28$1.30202$1.404548
1602079320$1.30$1.32$1.30$1.3167$1.403728
1602079380$1.30$1.30$1.23$1.2358$1.402802
1602079440$1.24$1.26$1.24$1.25293$1.397657
1602079500$1.26$1.30$1.26$1.2965$1.396783
1602079560$1.29$1.30$1.28$1.2938$1.396321
1602079620$1.28$1.28$1.26$1.2623$1.395991
1602079680$1.27$1.30$1.27$1.3031$1.395582
1602079740$1.31$1.33$1.31$1.32155$1.394276
1602079800$1.33$1.33$1.27$1.2734$1.393926
1602079860$1.27$1.28$1.24$1.28401$1.388251
1602079920$1.28$1.28$1.27$1.2795$1.387164
1602079980$1.26$1.27$1.24$1.26242$1.383689
1602080040$1.26$1.26$1.24$1.24171$1.381463
1602080100$1.25$1.25$1.21$1.2165$1.380469
1602080160$1.22$1.24$1.22$1.2497$1.378991
1602080220$1.24$1.26$1.24$1.2681$1.378014
1602080280$1.25$1.26$1.24$1.2525$1.377705
1602080340$1.24$1.25$1.23$1.25151$1.375716
1602080400$1.26$1.29$1.26$1.2837$1.375375
1602080460$1.28$1.31$1.28$1.3033$1.375133
1602080520$1.28$1.29$1.28$1.2827$1.374893
1602080580$1.29$1.29$1.23$1.2342$1.374413
1602080640$1.22$1.22$1.20$1.2254$1.373579
1602080700$1.21$1.21$1.18$1.19115$1.371709
1602080760$1.19$1.23$1.19$1.2385$1.370392
1602080820$1.23$1.23$1.21$1.2227$1.370017
1602080880$1.20$1.23$1.20$1.2331$1.369603
1602080940$1.23$1.24$1.22$1.2339$1.369092
1602081000$1.21$1.26$1.21$1.26107$1.367732
1602081060$1.26$1.26$1.24$1.2659$1.367138
1602081120$1.28$1.28$1.27$1.2721$1.366966
1602081180$1.28$1.29$1.27$1.28118$1.366054
1602081240$1.26$1.26$1.25$1.2625$1.365809
1602081300$1.25$1.25$1.22$1.2236$1.365412
1602081360$1.22$1.23$1.22$1.2319$1.365176
1602081420$1.23$1.23$1.21$1.2357$1.364446
1602081480$1.23$1.25$1.23$1.2443$1.36396
1602081540$1.24$1.24$1.22$1.22401$1.359379
1602081600$1.22$1.22$1.19$1.2142$1.358829
1602081660$1.21$1.23$1.21$1.2261$1.35811
1602081720$1.22$1.25$1.22$1.2575$1.357299
1602081780$1.26$1.26$1.24$1.2425$1.357094
1602081840$1.25$1.27$1.25$1.27120$1.356119
1602081900$1.27$1.29$1.27$1.29179$1.355115
1602081960$1.28$1.28$1.27$1.2751$1.354775
1602082020$1.26$1.26$1.23$1.2556$1.354277
1602082080$1.26$1.28$1.25$1.2830$1.35405
1602082140$1.27$1.28$1.27$1.2816$1.353953
1602082200$1.27$1.29$1.26$1.29220$1.352575
1602082260$1.29$1.30$1.28$1.29493$1.350223
1602082320$1.29$1.29$1.27$1.2873$1.349837
1602082380$1.28$1.29$1.28$1.2937$1.349643
1602082440$1.30$1.31$1.30$1.3038$1.349509
1602082500$1.31$1.31$1.29$1.31127$1.349039
1602082560$1.31$1.33$1.31$1.3365$1.348917
1602082620$1.33$1.34$1.32$1.3338$1.34885
1602082680$1.33$1.34$1.31$1.3362$1.348762
1602082740$1.33$1.37$1.33$1.3766$1.348757
1602082800$1.36$1.37$1.35$1.35258$1.34908
1602082860$1.35$1.36$1.34$1.3418$1.349082
1602082920$1.35$1.35$1.34$1.3454$1.349048
1602082980$1.34$1.34$1.32$1.3422$1.349022
1602083040$1.33$1.34$1.33$1.3457$1.348946
1602083100$1.34$1.36$1.34$1.3581$1.348931
1602083160$1.36$1.37$1.36$1.3735$1.348975
1602083220$1.37$1.40$1.36$1.382,211$1.353197
1602083280$1.39$1.42$1.39$1.421,163$1.35719
1602083340$1.43$1.43$1.42$1.4276$1.357475
1602083400$1.43$1.43$1.42$1.42253$1.358487
1602083460$1.42$1.42$1.40$1.4136$1.35859
1602083520$1.40$1.41$1.40$1.4128$1.358658
1602083580$1.40$1.41$1.39$1.3999$1.35888
1602083640$1.38$1.38$1.37$1.3829$1.358912
1602083700$1.37$1.38$1.35$1.381,224$1.35978
1602083760$1.37$1.37$1.37$1.372$1.359781
1602083820$1.38$1.42$1.38$1.421,063$1.3626
1602083880$1.43$1.43$1.38$1.3867$1.362772
1602083940$1.40$1.40$1.38$1.3846$1.362839
1602084000$1.38$1.39$1.38$1.3823$1.362861
1602084060$1.40$1.40$1.38$1.394$1.362867
1602084120$1.39$1.40$1.39$1.4087$1.362987
1602084180$1.40$1.40$1.40$1.4080$1.36313
1602084240$1.41$1.41$1.41$1.4110$1.363153
1602084300$1.41$1.41$1.40$1.406$1.363165
1602084360$1.42$1.42$1.40$1.4032$1.363236
1602084420$1.40$1.41$1.40$1.413$1.363243
1602084480$1.40$1.42$1.40$1.4246$1.363356
1602084540$1.42$1.43$1.41$1.4134$1.363454
1602084600$1.43$1.43$1.42$1.4331$1.363545
1602084660$1.43$1.45$1.43$1.45197$1.364211
1602084720$1.45$1.45$1.43$1.44146$1.364731
1602084780$1.42$1.43$1.41$1.4221$1.364784
1602084840$1.41$1.42$1.40$1.4088$1.364973
1602084900$1.41$1.41$1.38$1.39288$1.365539
1602084960$1.40$1.40$1.38$1.3913$1.365555
1602085020$1.40$1.40$1.40$1.408$1.365568
1602085080$1.40$1.40$1.39$1.396$1.365577
1602085140$1.39$1.39$1.38$1.3963$1.365635
1602085200$1.40$1.41$1.40$1.4077$1.365773
1602085260$1.40$1.40$1.36$1.3623$1.365789
1602085320$1.36$1.36$1.33$1.33141$1.365569
1602085380$1.34$1.36$1.34$1.3617$1.365559
1602085440$1.35$1.35$1.35$1.3511$1.365551
1602085500$1.35$1.37$1.35$1.375$1.365548
1602085560$1.37$1.37$1.37$1.375$1.365549
1602085620$1.36$1.36$1.35$1.35182$1.365495
1602085680$1.36$1.36$1.36$1.361$1.365495
1602085740$1.36$1.36$1.35$1.3521$1.365489
1602085800$1.35$1.35$1.33$1.3316$1.365476
1602085860$1.35$1.35$1.35$1.352$1.365475
1602085920$1.34$1.35$1.33$1.3311$1.365464
1602085980$1.34$1.35$1.33$1.33358$1.364994
1602086040$1.34$1.34$1.33$1.3312$1.364976
1602086100$1.33$1.34$1.32$1.3212$1.364958
1602086160$1.33$1.35$1.33$1.3518$1.364943
1602086220$1.35$1.35$1.35$1.351$1.364942
1602086280$1.34$1.35$1.33$1.3328$1.364912
1602086340$1.33$1.34$1.33$1.3343$1.364859
1602086400$1.33$1.34$1.33$1.336$1.36485
1602086460$1.32$1.32$1.32$1.324$1.364842
1602086520$1.33$1.34$1.33$1.3318$1.364817
1602086580$1.32$1.32$1.32$1.324$1.364809
1602086640$1.32$1.32$1.32$1.323$1.364803
1602086700$1.32$1.33$1.31$1.3238$1.364727
1602086760$1.31$1.31$1.30$1.3041$1.364624
1602086820$1.30$1.31$1.30$1.314$1.364613
1602086880$1.30$1.31$1.30$1.3191$1.364359
1602086940$1.31$1.31$1.30$1.3110$1.364334
1602087000$1.30$1.33$1.30$1.33171$1.364057
1602087060$1.32$1.35$1.32$1.351,059$1.362869
1602087120$1.36$1.39$1.36$1.391,612$1.363317
1602087180$1.39$1.41$1.39$1.4154$1.363389
1602087240$1.41$1.43$1.41$1.42529$1.364534
1602087300$1.42$1.44$1.41$1.41226$1.364962
1602087360$1.41$1.42$1.39$1.4231$1.36501
1602087420$1.42$1.43$1.42$1.4312$1.365038
1602087480$1.42$1.43$1.41$1.4330$1.365093
1602087540$1.42$1.44$1.42$1.4251$1.365221
1602087600$1.40$1.41$1.39$1.39193$1.365439
1602087660$1.40$1.40$1.37$1.3719$1.365455
1602087720$1.39$1.40$1.39$1.3924$1.365479
1602087780$1.40$1.40$1.40$1.4075$1.365575
1602087840$1.41$1.41$1.40$1.4114$1.365594
1602087900$1.41$1.41$1.41$1.415$1.365602
1602087960$1.41$1.41$1.36$1.3826$1.365622
1602088020$1.32$1.32$1.24$1.30302$1.364521
1602088080$1.29$1.29$1.26$1.2999$1.364238
1602088140$1.28$1.32$1.28$1.321,083$1.362303
1602088200$1.31$1.39$1.31$1.371,402$1.362546
1602088260$1.39$1.41$1.39$1.41219$1.362812
1602088320$1.40$1.40$1.39$1.3953$1.362863
1602088380$1.39$1.40$1.38$1.38103$1.36297
1602088440$1.38$1.39$1.38$1.398$1.362976
1602088500$1.38$1.39$1.38$1.3833$1.362995
1602088560$1.37$1.37$1.35$1.3538$1.362993
1602088620$1.38$1.38$1.35$1.358$1.362993
1602088680$1.34$1.35$1.34$1.3417$1.362984
1602088740$1.34$1.36$1.34$1.3575$1.362954
1602088800$1.35$1.36$1.35$1.3620$1.362951
1602088860$1.36$1.36$1.36$1.361$1.362951
1602088920$1.36$1.36$1.35$1.3537$1.362946
1602088980$1.35$1.35$1.34$1.3512$1.36294
1602089040$1.36$1.36$1.34$1.3610$1.362938
1602089100$1.35$1.35$1.35$1.356$1.362936
1602089160$1.33$1.35$1.33$1.3419$1.362921
1602089220$1.33$1.33$1.33$1.331$1.36292
1602089280$1.33$1.35$1.32$1.3528$1.362889
1602089340$1.34$1.34$1.34$1.343$1.362887
1602089400$1.34$1.36$1.34$1.3616$1.362878
1602089460$1.35$1.35$1.34$1.344$1.362875
1602089520$1.36$1.36$1.36$1.362$1.362875
1602089580$1.35$1.36$1.35$1.363$1.362874
1602089640$1.35$1.36$1.34$1.3413$1.362869
1602089700$1.36$1.38$1.36$1.3642$1.362872
1602089760$1.37$1.37$1.37$1.3733$1.36288
1602089820$1.37$1.37$1.37$1.373$1.36288
1602089880$1.37$1.38$1.37$1.3728$1.362887
1602089940$1.38$1.41$1.38$1.4126$1.362909
1602090000$1.41$1.44$1.41$1.43518$1.364051
1602090060$1.44$1.44$1.40$1.4020$1.364085
1602090120$1.40$1.41$1.40$1.4125$1.36412
1602090180$1.41$1.42$1.41$1.4217$1.364145
1602090240$1.42$1.42$1.41$1.4212$1.364166
1602090300$1.40$1.41$1.40$1.4115$1.364184
1602090360$1.41$1.42$1.39$1.39271$1.364487
1602090420$1.40$1.40$1.39$1.3928$1.364516
1602090480$1.40$1.40$1.38$1.38117$1.364611
1602090540$1.39$1.39$1.38$1.39243$1.364729
1602090600$1.38$1.38$1.38$1.3827$1.364742
1602090660$1.37$1.38$1.37$1.3729$1.364748
1602090720$1.38$1.38$1.36$1.3871$1.364747
1602090780$1.39$1.39$1.39$1.3963$1.364797
1602090840$1.39$1.39$1.39$1.391$1.364798
1602090900$1.38$1.40$1.38$1.3944$1.364823
1602090960$1.39$1.40$1.39$1.4015$1.364837
1602091020$1.40$1.40$1.37$1.3754$1.36485
1602091080$1.39$1.39$1.38$1.396$1.364853
1602091140$1.39$1.39$1.39$1.3916$1.364866
1602091260$1.38$1.38$1.36$1.388$1.364868
1602091320$1.36$1.37$1.36$1.366$1.364869
1602091380$1.37$1.37$1.37$1.374$1.364869
1602091440$1.38$1.39$1.37$1.3961$1.36489
1602091500$1.39$1.39$1.39$1.391$1.364891
1602091560$1.39$1.39$1.37$1.3826$1.364905
1602091620$1.38$1.39$1.37$1.384$1.364906
1602091680$1.37$1.39$1.37$1.392$1.364907
1602091740$1.38$1.39$1.38$1.3914$1.364917
1602091800$1.39$1.39$1.38$1.38252$1.365092
1602091860$1.40$1.40$1.39$1.40110$1.365207
1602091920$1.40$1.41$1.39$1.4179$1.365292
1602091980$1.40$1.41$1.40$1.41121$1.365455
1602092040$1.40$1.42$1.39$1.39119$1.365581
1602092100$1.39$1.41$1.39$1.4024$1.365607
1602092160$1.41$1.43$1.41$1.4244$1.365678
1602092220$1.43$1.43$1.41$1.4358$1.365776
1602092280$1.43$1.44$1.43$1.43298$1.366377
1602092340$1.43$1.44$1.43$1.43141$1.366646
1602092400$1.43$1.44$1.43$1.4423$1.366694
1602092460$1.43$1.45$1.43$1.45150$1.367018
1602092520$1.44$1.45$1.44$1.4454$1.367143
1602092580$1.45$1.45$1.44$1.4422$1.367195
1602092640$1.44$1.47$1.44$1.46476$1.368402
1602092700$1.47$1.47$1.45$1.45212$1.368931
1602092760$1.44$1.47$1.44$1.4772$1.369112
1602092820$1.47$1.48$1.47$1.4793$1.369388
1602092880$1.47$1.47$1.45$1.4561$1.369551
1602092940$1.46$1.46$1.45$1.45299$1.370294
1602093000$1.46$1.46$1.46$1.4635$1.370383
1602093060$1.46$1.48$1.46$1.4862$1.370553
1602093120$1.48$1.50$1.48$1.5089$1.37084
1602093180$1.50$1.50$1.49$1.50163$1.3714
1602093240$1.50$1.50$1.48$1.50186$1.372025
1602093300$1.50$1.51$1.50$1.51289$1.37306
1602093360$1.50$1.51$1.47$1.4794$1.373329
1602093420$1.48$1.49$1.48$1.48143$1.373752
1602093480$1.48$1.48$1.48$1.48157$1.37421
1602093540$1.45$1.45$1.43$1.4432$1.374271
1602093600$1.45$1.45$1.44$1.4511$1.374293
1602093660$1.45$1.48$1.45$1.46315$1.375042
1602093720$1.46$1.47$1.46$1.47197$1.375547
1602093780$1.47$1.47$1.44$1.4425$1.375595
1602093840$1.43$1.45$1.43$1.4518$1.37563
1602093900$1.45$1.45$1.42$1.4222$1.375664
1602093960$1.44$1.44$1.42$1.4443$1.375735
1602094020$1.44$1.44$1.40$1.40197$1.375927
1602094080$1.40$1.40$1.37$1.3738$1.375938
1602094140$1.36$1.39$1.36$1.3923$1.375939
1602094200$1.37$1.37$1.34$1.3681$1.375903
1602094260$1.36$1.37$1.36$1.3754$1.375891
1602094320$1.38$1.39$1.38$1.39215$1.375918
1602094380$1.39$1.41$1.39$1.41110$1.375998
1602094440$1.40$1.41$1.39$1.3917$1.37601
1602094500$1.41$1.41$1.38$1.3931$1.37603
1602094560$1.40$1.40$1.40$1.406$1.376034
1602094620$1.40$1.42$1.40$1.4236$1.376069
1602094680$1.42$1.42$1.41$1.412$1.376071
1602094740$1.42$1.45$1.41$1.4542$1.376123
1602094800$1.44$1.45$1.44$1.4521$1.376161
1602094860$1.45$1.45$1.44$1.4525$1.376204
1602094920$1.44$1.45$1.44$1.456$1.376215
1602094980$1.45$1.47$1.44$1.4515$1.376245
1602095040$1.46$1.46$1.44$1.4523$1.37629
1602095100$1.45$1.45$1.45$1.458$1.376306
1602095160$1.45$1.46$1.45$1.4614$1.376334
1602095220$1.46$1.46$1.45$1.4646$1.376433
1602095280$1.45$1.45$1.43$1.4413$1.376457
1602095340$1.43$1.44$1.41$1.42232$1.376776
1602095400$1.43$1.43$1.40$1.41285$1.377011
1602095460$1.41$1.43$1.41$1.4220$1.377034
1602095520$1.43$1.43$1.42$1.438$1.377044
1602095580$1.42$1.43$1.42$1.4210$1.377057
1602095640$1.42$1.42$1.41$1.4221$1.377078
1602095700$1.41$1.42$1.39$1.4030$1.377106
1602095760$1.41$1.41$1.40$1.4167$1.377161
1602095820$1.40$1.40$1.40$1.4017$1.377171
1602095880$1.40$1.40$1.38$1.389$1.377176
1602095940$1.40$1.40$1.39$1.4013$1.377183
1602096000$1.40$1.40$1.37$1.378$1.377184
1602096060$1.36$1.36$1.34$1.3555$1.377143
1602096120$1.35$1.36$1.35$1.367$1.377139
1602096180$1.36$1.37$1.36$1.3719$1.377135
1602096240$1.38$1.38$1.36$1.3614$1.37713
1602096300$1.36$1.36$1.36$1.36100$1.377086
1602096360$1.37$1.38$1.37$1.38119$1.377081
1602096420$1.38$1.38$1.36$1.3840$1.377071
1602096480$1.38$1.41$1.38$1.4175$1.3771
1602096540$1.41$1.41$1.41$1.4162$1.377152
1602096600$1.41$1.42$1.41$1.4263$1.377218
1602096660$1.40$1.41$1.40$1.41101$1.377276
1602096720$1.40$1.40$1.40$1.406$1.37728
1602096780$1.40$1.41$1.40$1.4142$1.377304
1602096840$1.41$1.41$1.40$1.419$1.377312
1602096900$1.40$1.41$1.40$1.4185$1.377375
1602096960$1.41$1.42$1.41$1.42108$1.377489
1602097020$1.41$1.42$1.41$1.4218$1.377504
1602097080$1.40$1.41$1.40$1.4151$1.377545
1602097140$1.41$1.41$1.39$1.399$1.377551
1602097200$1.39$1.39$1.39$1.3922$1.377558
1602097260$1.40$1.40$1.38$1.3813$1.377564
1602097320$1.39$1.39$1.39$1.396$1.377566
1602097380$1.40$1.40$1.40$1.4083$1.377613
1602097440$1.38$1.38$1.38$1.3855$1.377616
1602097500$1.40$1.41$1.40$1.41246$1.377809
1602097560$1.41$1.41$1.39$1.4140$1.37784
1602097620$1.42$1.42$1.40$1.408$1.377844
1602097680$1.40$1.41$1.40$1.417$1.377849
1602097740$1.41$1.42$1.41$1.4168$1.377909
1602097800$1.42$1.43$1.41$1.435$1.377913
1602097860$1.41$1.42$1.40$1.40259$1.378072
1602097920$1.40$1.41$1.40$1.4124$1.378085
1602097980$1.39$1.40$1.37$1.37377$1.378157
1602098040$1.37$1.38$1.36$1.37408$1.378088
1602098100$1.38$1.38$1.34$1.34660$1.377847
1602098160$1.36$1.38$1.34$1.36558$1.377534
1602098220$1.36$1.39$1.32$1.34338$1.3775
1602098280$1.34$1.36$1.34$1.36286$1.377334
1602098340$1.37$1.37$1.35$1.36271$1.377223
1602098400$1.37$1.37$1.37$1.3768$1.377212
1602098460$1.37$1.38$1.37$1.3736$1.377208
1602098520$1.38$1.38$1.36$1.363$1.377208
1602098580$1.35$1.35$1.34$1.3513$1.377199
1602098640$1.35$1.36$1.34$1.3444$1.377171
1602098700$1.34$1.36$1.34$1.35151$1.377092
1602098760$1.35$1.35$1.34$1.343,515$1.374338
1602098820$1.33$1.35$1.32$1.33151$1.374209
1602098880$1.32$1.32$1.29$1.31591$1.373313
1602098940$1.32$1.32$1.31$1.3128$1.373277
1602099000$1.31$1.32$1.30$1.31346$1.372865
1602099060$1.30$1.33$1.30$1.32235$1.372573
1602099120$1.33$1.33$1.31$1.3140$1.372531
1602099180$1.31$1.32$1.30$1.30636$1.371681
1602099240$1.31$1.31$1.28$1.28198$1.371395
1602099300$1.28$1.31$1.28$1.30521$1.370486
1602099360$1.29$1.31$1.29$1.3044$1.370424
1602099420$1.29$1.30$1.29$1.3093$1.370287
1602099480$1.31$1.32$1.29$1.32977$1.368932
1602099540$1.31$1.32$1.30$1.3188$1.368831
1602099600$1.31$1.31$1.29$1.3036$1.368781
1602099660$1.30$1.31$1.30$1.313$1.368777
1602099720$1.30$1.31$1.30$1.3135$1.368734
1602099780$1.31$1.31$1.28$1.29233$1.368387
1602099840$1.29$1.31$1.29$1.30312$1.367941
1602099900$1.30$1.30$1.29$1.2947$1.367873
1602099960$1.29$1.30$1.28$1.2852$1.367796
1602100020$1.29$1.30$1.28$1.29238$1.367467
1602100080$1.28$1.29$1.28$1.29468$1.366692
1602100140$1.30$1.31$1.29$1.3196$1.366563
1602100200$1.31$1.32$1.28$1.2930$1.366524
1602100260$1.30$1.30$1.28$1.2954$1.366444
1602100320$1.28$1.29$1.22$1.25245$1.365944
1602100380$1.27$1.27$1.24$1.2638$1.365862
1602100440$1.26$1.32$1.26$1.3149$1.365788
1602100500$1.32$1.32$1.29$1.3187$1.365706
1602100560$1.30$1.32$1.30$1.32152$1.365547
1602100620$1.31$1.32$1.31$1.3282$1.365468
1602100680$1.31$1.32$1.30$1.3097$1.365375
1602100740$1.30$1.32$1.28$1.28318$1.364923