AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 8, 2020.

  1. NASDAQ
    2. >
  2. AAPL
    3. >
  3. Option Chain
    4. >
  4. AAPL16Oct20C120.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602163800$1.53$1.60$1.44$1.48412$1.504684
1602163860$1.48$1.48$1.38$1.38737$1.468424
1602163920$1.35$1.43$1.35$1.42309$1.449602
1602163980$1.45$1.45$1.37$1.3785$1.446448
1602164040$1.36$1.36$1.31$1.33169$1.434894
1602164100$1.32$1.36$1.30$1.34212$1.424885
1602164160$1.33$1.35$1.32$1.3476$1.421475
1602164220$1.35$1.35$1.29$1.30150$1.414902
1602164280$1.30$1.35$1.29$1.32242$1.405539
1602164340$1.32$1.35$1.30$1.35181$1.398841
1602164400$1.38$1.39$1.37$1.3897$1.398097
1602164460$1.39$1.42$1.39$1.41429$1.398738
1602164520$1.40$1.40$1.37$1.3731$1.398632
1602164580$1.37$1.39$1.33$1.39253$1.395397
1602164640$1.39$1.40$1.37$1.4098$1.395395
1602164700$1.40$1.45$1.39$1.44460$1.400791
1602164760$1.45$1.49$1.40$1.41114$1.402175
1602164820$1.42$1.43$1.38$1.39145$1.402371
1602164880$1.39$1.39$1.34$1.3586$1.401467
1602164940$1.36$1.37$1.31$1.31112$1.40002
1602165000$1.31$1.37$1.31$1.37113$1.39853
1602165060$1.37$1.38$1.35$1.3533$1.398305
1602165120$1.34$1.36$1.34$1.369$1.398209
1602165180$1.37$1.38$1.37$1.3781$1.397807
1602165240$1.37$1.38$1.33$1.3366$1.397251
1602165300$1.33$1.35$1.32$1.3513$1.397076
1602165360$1.36$1.38$1.35$1.3882$1.396448
1602165420$1.36$1.38$1.36$1.3639$1.396191
1602165480$1.36$1.37$1.36$1.3635$1.395941
1602165540$1.36$1.37$1.34$1.37142$1.394775
1602165600$1.38$1.41$1.35$1.4164$1.394796
1602165660$1.38$1.39$1.36$1.3739$1.394624
1602165720$1.38$1.38$1.36$1.3854$1.394367
1602165780$1.36$1.38$1.29$1.35386$1.388824
1602165840$1.34$1.38$1.34$1.3761$1.388596
1602165900$1.37$1.38$1.34$1.3768$1.388263
1602165960$1.38$1.38$1.35$1.3512$1.38821
1602166020$1.35$1.35$1.33$1.3412$1.388118
1602166080$1.35$1.35$1.33$1.3349$1.387677
1602166140$1.33$1.36$1.32$1.3695$1.386785
1602166200$1.33$1.35$1.33$1.3433$1.386488
1602166260$1.36$1.36$1.34$1.3521$1.386355
1602166320$1.37$1.39$1.37$1.37250$1.386056
1602166380$1.37$1.37$1.36$1.36143$1.38553
1602166440$1.35$1.35$1.33$1.3336$1.385315
1602166500$1.34$1.35$1.33$1.34180$1.384068
1602166560$1.34$1.37$1.34$1.3653$1.383889
1602166620$1.33$1.34$1.32$1.32105$1.38293
1602166680$1.32$1.33$1.31$1.32148$1.381571
1602166740$1.32$1.33$1.30$1.31392$1.378241
1602166800$1.31$1.32$1.29$1.2992$1.377317
1602166860$1.30$1.31$1.30$1.3162$1.376688
1602166920$1.32$1.33$1.32$1.3348$1.376383
1602166980$1.32$1.32$1.29$1.3029$1.376109
1602167040$1.30$1.30$1.29$1.3034$1.375728
1602167100$1.29$1.30$1.26$1.29124$1.374324
1602167160$1.28$1.29$1.28$1.2898$1.373209
1602167220$1.28$1.28$1.27$1.2723$1.372922
1602167280$1.28$1.29$1.27$1.2840$1.372443
1602167340$1.28$1.28$1.26$1.28106$1.371159
1602167400$1.29$1.33$1.29$1.3290$1.370552
1602167460$1.33$1.34$1.32$1.34179$1.369782
1602167520$1.34$1.35$1.34$1.34149$1.369355
1602167580$1.34$1.35$1.33$1.3557$1.369151
1602167640$1.36$1.36$1.34$1.35164$1.36881
1602167700$1.35$1.35$1.33$1.3468$1.368579
1602167760$1.33$1.33$1.31$1.3357$1.368268
1602167820$1.33$1.34$1.32$1.32205$1.367322
1602167880$1.32$1.33$1.31$1.3124$1.367203
1602167940$1.33$1.33$1.32$1.3313$1.367143
1602168000$1.32$1.33$1.31$1.3147$1.366888
1602168060$1.32$1.32$1.32$1.3211$1.36683
1602168120$1.33$1.34$1.32$1.3412$1.366776
1602168180$1.34$1.34$1.33$1.33118$1.366421
1602168240$1.34$1.34$1.33$1.336$1.366401
1602168300$1.33$1.33$1.31$1.3238$1.366204
1602168360$1.32$1.32$1.31$1.3157$1.365899
1602168420$1.31$1.31$1.27$1.28108$1.365044
1602168480$1.29$1.29$1.27$1.2887$1.364274
1602168540$1.27$1.28$1.26$1.2629$1.363982
1602168600$1.27$1.28$1.27$1.2829$1.363709
1602168660$1.29$1.29$1.27$1.2721$1.363521
1602168720$1.27$1.28$1.26$1.2639$1.363139
1602168780$1.26$1.28$1.25$1.25113$1.361917
1602168840$1.25$1.26$1.22$1.24499$1.356181
1602168900$1.24$1.26$1.23$1.25153$1.354564
1602168960$1.25$1.26$1.25$1.2614$1.354428
1602169020$1.26$1.27$1.26$1.2712$1.354322
1602169080$1.26$1.27$1.26$1.2714$1.354198
1602169140$1.26$1.28$1.26$1.27204$1.352743
1602169200$1.27$1.29$1.25$1.2731$1.352473
1602169260$1.28$1.28$1.26$1.2726$1.352267
1602169320$1.28$1.29$1.28$1.2929$1.352079
1602169380$1.29$1.30$1.28$1.2861$1.351765
1602169440$1.29$1.29$1.29$1.292$1.351753
1602169500$1.29$1.31$1.28$1.31145$1.350949
1602169560$1.30$1.32$1.30$1.3118$1.350878
1602169620$1.31$1.35$1.31$1.3518$1.350832
1602169680$1.35$1.35$1.33$1.3376$1.350757
1602169740$1.33$1.34$1.32$1.3215$1.350726
1602169800$1.33$1.33$1.30$1.3131$1.350638
1602169860$1.32$1.32$1.30$1.3146$1.350475
1602169920$1.31$1.31$1.29$1.3021$1.350379
1602169980$1.30$1.30$1.29$1.307$1.350346
1602170040$1.30$1.32$1.30$1.32119$1.349999
1602170100$1.33$1.34$1.32$1.3221$1.349958
1602170160$1.32$1.33$1.32$1.3347$1.349872
1602170220$1.34$1.34$1.33$1.3397$1.349773
1602170280$1.34$1.35$1.33$1.3347$1.34973
1602170340$1.32$1.33$1.31$1.3274$1.349539
1602170400$1.34$1.35$1.31$1.3126$1.349495
1602170460$1.31$1.31$1.27$1.27196$1.348279
1602170520$1.27$1.29$1.27$1.29109$1.34756
1602170580$1.30$1.30$1.28$1.2940$1.347363
1602170640$1.29$1.30$1.28$1.3095$1.346951
1602170700$1.29$1.30$1.28$1.2855$1.346669
1602170760$1.28$1.28$1.26$1.2620$1.346555
1602170820$1.25$1.28$1.25$1.27163$1.345442
1602170880$1.27$1.27$1.25$1.2715$1.345338
1602170940$1.27$1.28$1.26$1.27203$1.344137
1602171000$1.26$1.26$1.25$1.2550$1.343766
1602171060$1.24$1.25$1.23$1.2423$1.343571
1602171120$1.25$1.25$1.22$1.2291$1.342744
1602171180$1.22$1.23$1.20$1.20304$1.339635
1602171240$1.19$1.20$1.16$1.19121$1.338131
1602171300$1.20$1.21$1.19$1.20255$1.335452
1602171360$1.20$1.22$1.19$1.22231$1.333131
1602171420$1.22$1.25$1.21$1.2464$1.332651
1602171480$1.23$1.28$1.23$1.2834$1.332468
1602171540$1.28$1.28$1.26$1.2837$1.332319
1602171600$1.27$1.28$1.27$1.2777$1.331986
1602171660$1.27$1.28$1.27$1.2810$1.331942
1602171720$1.28$1.29$1.27$1.2765$1.331727
1602171780$1.28$1.28$1.27$1.2738$1.33156
1602171840$1.27$1.28$1.25$1.2535$1.331372
1602171900$1.26$1.27$1.26$1.278$1.331335
1602171960$1.25$1.26$1.25$1.2564$1.330961
1602172020$1.25$1.25$1.25$1.251$1.330955
1602172080$1.25$1.26$1.24$1.26156$1.329952
1602172140$1.26$1.26$1.26$1.2623$1.329837
1602172200$1.25$1.25$1.25$1.2536$1.329633
1602172260$1.24$1.25$1.24$1.2413$1.329555
1602172320$1.24$1.24$1.22$1.2228$1.329349
1602172380$1.24$1.25$1.22$1.2225$1.329186
1602172440$1.22$1.23$1.20$1.20116$1.328293
1602172500$1.21$1.23$1.20$1.2245$1.327926
1602172560$1.22$1.24$1.22$1.2487$1.327301
1602172620$1.24$1.24$1.24$1.2412$1.327228
1602172680$1.24$1.25$1.22$1.22110$1.326636
1602172740$1.23$1.24$1.22$1.2311$1.326562
1602172800$1.24$1.25$1.22$1.2337$1.326347
1602172860$1.25$1.26$1.25$1.2614$1.326275
1602172920$1.27$1.27$1.26$1.2620$1.326189
1602172980$1.26$1.27$1.26$1.2634$1.326054
1602173040$1.26$1.28$1.26$1.27125$1.32563
1602173100$1.27$1.28$1.26$1.2834$1.325521
1602173160$1.27$1.28$1.26$1.2758$1.325305
1602173220$1.28$1.29$1.27$1.2712$1.325271
1602173280$1.28$1.28$1.27$1.2714$1.325228
1602173340$1.27$1.27$1.26$1.2655$1.324989
1602173400$1.26$1.27$1.25$1.2640$1.324811
1602173460$1.26$1.26$1.26$1.262$1.324802
1602173520$1.28$1.30$1.28$1.30251$1.324352
1602173580$1.29$1.30$1.28$1.2954$1.32426
1602173640$1.30$1.31$1.30$1.3124$1.324227
1602173700$1.30$1.31$1.29$1.2915$1.324204
1602173760$1.28$1.30$1.28$1.2917$1.324163
1602173820$1.28$1.28$1.27$1.2711$1.324129
1602173880$1.28$1.30$1.28$1.29227$1.323758
1602173940$1.29$1.29$1.29$1.2917$1.323721
1602174000$1.28$1.28$1.26$1.2728$1.323641
1602174060$1.28$1.28$1.28$1.284$1.323629
1602174120$1.28$1.28$1.28$1.282$1.323624
1602174180$1.28$1.28$1.27$1.27105$1.323276
1602174240$1.27$1.29$1.27$1.2811$1.323245
1602174300$1.28$1.29$1.28$1.2883$1.323021
1602174360$1.28$1.29$1.27$1.28159$1.32259
1602174420$1.28$1.28$1.27$1.2746$1.322461
1602174480$1.27$1.28$1.27$1.2828$1.322384
1602174540$1.28$1.28$1.27$1.2718$1.322327
1602174600$1.27$1.29$1.27$1.2983$1.322078
1602174660$1.28$1.28$1.28$1.2815$1.322039
1602174720$1.29$1.29$1.28$1.2816$1.321998
1602174780$1.28$1.29$1.27$1.2719$1.321944
1602174840$1.27$1.28$1.27$1.2842$1.321812
1602174900$1.27$1.27$1.26$1.2721$1.321736
1602174960$1.26$1.28$1.26$1.2758$1.321527
1602175020$1.28$1.28$1.27$1.2711$1.321493
1602175080$1.28$1.28$1.27$1.2712$1.321458
1602175140$1.26$1.27$1.26$1.2712$1.321414
1602175200$1.27$1.27$1.26$1.2714$1.321368
1602175260$1.27$1.29$1.27$1.2913$1.321332
1602175320$1.28$1.29$1.28$1.298$1.321315
1602175380$1.29$1.29$1.28$1.29115$1.321096
1602175440$1.29$1.29$1.27$1.27107$1.320828
1602175500$1.28$1.28$1.26$1.27128$1.320443
1602175560$1.27$1.27$1.27$1.2723$1.320374
1602175620$1.29$1.29$1.27$1.2717$1.320325
1602175680$1.28$1.28$1.27$1.2814$1.320289
1602175740$1.27$1.27$1.27$1.279$1.320262
1602175800$1.27$1.27$1.27$1.2771$1.320051
1602175860$1.26$1.26$1.25$1.25184$1.319402
1602175920$1.26$1.26$1.25$1.2518$1.319336
1602175980$1.27$1.27$1.26$1.2763$1.319153
1602176040$1.26$1.27$1.26$1.2745$1.319023
1602176100$1.27$1.27$1.26$1.2653$1.318845
1602176160$1.25$1.25$1.23$1.2492$1.318469
1602176220$1.23$1.26$1.23$1.2622$1.318371
1602176280$1.24$1.26$1.24$1.2515$1.318315
1602176340$1.25$1.26$1.25$1.2562$1.318074
1602176400$1.26$1.26$1.26$1.267$1.31805
1602176460$1.27$1.27$1.27$1.2710$1.318023
1602176520$1.26$1.26$1.24$1.24114$1.317635
1602176580$1.24$1.25$1.24$1.24158$1.316943
1602176640$1.25$1.25$1.24$1.2515$1.316884
1602176700$1.24$1.25$1.24$1.2513$1.316833
1602176760$1.26$1.26$1.24$1.258$1.316804
1602176820$1.24$1.25$1.24$1.2582$1.316491
1602176880$1.25$1.27$1.25$1.27223$1.315729
1602176940$1.26$1.27$1.26$1.2645$1.315613
1602177000$1.27$1.28$1.27$1.283$1.315606
1602177060$1.27$1.28$1.25$1.2544$1.315485
1602177120$1.27$1.27$1.25$1.2531$1.315381
1602177180$1.25$1.25$1.24$1.2416$1.315322
1602177240$1.25$1.25$1.25$1.2517$1.315261
1602177300$1.25$1.25$1.24$1.24502$1.313375
1602177360$1.25$1.25$1.24$1.24274$1.312329
1602177420$1.25$1.25$1.22$1.22954$1.308461
1602177480$1.22$1.23$1.22$1.23505$1.3064
1602177540$1.23$1.23$1.21$1.21519$1.304136
1602177600$1.21$1.21$1.18$1.201,025$1.298946
1602177660$1.18$1.18$1.15$1.151,480$1.290688
1602177720$1.14$1.16$1.14$1.151,069$1.284247
1602177780$1.14$1.15$1.13$1.13210$1.282987
1602177840$1.13$1.13$1.01$1.023,220$1.256544
1602177900$1.02$1.04$0.99$1.002,286$1.238105
1602177960$1.02$1.04$1.00$1.04380$1.235489
1602178020$1.03$1.07$1.03$1.07294$1.233704
1602178080$1.07$1.11$1.07$1.10260$1.232482
1602178140$1.12$1.12$1.11$1.1161$1.232249
1602178200$1.11$1.12$1.10$1.1217$1.232186
1602178260$1.12$1.14$1.12$1.13143$1.231726
1602178320$1.14$1.15$1.13$1.14310$1.230814
1602178380$1.14$1.14$1.13$1.1320$1.230756
1602178440$1.14$1.14$1.09$1.1070$1.23049
1602178500$1.11$1.12$1.11$1.1265$1.230252
1602178560$1.12$1.13$1.12$1.1251$1.230088
1602178620$1.12$1.12$1.11$1.1149$1.229905
1602178680$1.12$1.12$1.11$1.11112$1.229487
1602178740$1.12$1.12$1.11$1.1118$1.229425
1602178800$1.11$1.11$1.10$1.1091$1.229066
1602178860$1.09$1.09$1.07$1.0963$1.22878
1602178920$1.08$1.11$1.08$1.1143$1.228594
1602178980$1.09$1.10$1.07$1.08225$1.227527
1602179040$1.08$1.08$1.06$1.0830$1.227381
1602179100$1.07$1.07$1.06$1.0739$1.22719
1602179160$1.07$1.07$1.06$1.079$1.227146
1602179220$1.07$1.07$1.07$1.0748$1.226915
1602179280$1.06$1.07$1.05$1.0536$1.226723
1602179340$1.04$1.05$1.04$1.05155$1.225857
1602179400$1.07$1.08$1.06$1.0735$1.225696
1602179460$1.07$1.08$1.07$1.0738$1.225517
1602179520$1.06$1.08$1.06$1.0735$1.225343
1602179580$1.07$1.08$1.07$1.0714$1.22528
1602179640$1.07$1.07$1.07$1.0733$1.225125
1602179700$1.06$1.07$1.05$1.057$1.22509
1602179760$1.06$1.07$1.06$1.0657$1.224805
1602179820$1.05$1.06$1.05$1.0655$1.224516
1602179880$1.05$1.05$1.03$1.0566$1.22415
1602179940$1.05$1.05$1.03$1.0459$1.223832
1602180000$1.03$1.04$1.02$1.0294$1.223277
1602180060$1.03$1.03$1.02$1.0252$1.22297
1602180120$1.02$1.03$1.01$1.0353$1.22265
1602180180$1.03$1.03$1.01$1.03121$1.221924
1602180240$1.03$1.03$1.02$1.0375$1.221496
1602180300$1.03$1.03$1.02$1.0356$1.221177
1602180360$1.03$1.04$1.03$1.0431$1.221008
1602180420$1.03$1.04$1.03$1.0455$1.220707
1602180480$1.05$1.07$1.04$1.0656$1.220438
1602180540$1.07$1.07$1.06$1.07110$1.219928
1602180600$1.08$1.08$1.07$1.0718$1.219853
1602180660$1.08$1.09$1.08$1.0931$1.219729
1602180720$1.09$1.09$1.07$1.0829$1.219614
1602180780$1.09$1.09$1.07$1.07145$1.219054
1602180840$1.09$1.09$1.08$1.0925$1.218955
1602180900$1.09$1.09$1.07$1.0714$1.218897
1602180960$1.08$1.08$1.08$1.0836$1.218751
1602181020$1.08$1.09$1.08$1.0817$1.218684
1602181080$1.09$1.10$1.09$1.1034$1.218559
1602181140$1.10$1.10$1.09$1.0914$1.218507
1602181200$1.08$1.09$1.07$1.0852$1.218303
1602181260$1.09$1.10$1.09$1.10111$1.217915
1602181320$1.09$1.10$1.09$1.1070$1.217674
1602181380$1.10$1.10$1.10$1.1028$1.217579
1602181440$1.10$1.10$1.09$1.10114$1.217168
1602181500$1.09$1.09$1.07$1.0716$1.217107
1602181560$1.08$1.09$1.08$1.0919$1.217034
1602181620$1.08$1.09$1.07$1.095$1.217014
1602181680$1.09$1.09$1.06$1.0727$1.216901
1602181740$1.07$1.08$1.07$1.0840$1.216733
1602181800$1.08$1.08$1.06$1.0646$1.216532
1602181860$1.07$1.07$1.05$1.079$1.216493
1602181920$1.07$1.08$1.07$1.0715$1.21643
1602181980$1.08$1.08$1.07$1.0815$1.216371
1602182040$1.08$1.08$1.07$1.079$1.216335
1602182100$1.06$1.06$1.06$1.0652$1.216102
1602182160$1.05$1.06$1.05$1.0637$1.215931
1602182220$1.07$1.07$1.06$1.0611$1.215884
1602182280$1.07$1.09$1.06$1.0728$1.215766
1602182340$1.07$1.08$1.07$1.0736$1.215619
1602182400$1.09$1.09$1.08$1.09219$1.214838
1602182460$1.08$1.08$1.07$1.0832$1.214711
1602182520$1.09$1.09$1.07$1.084$1.214696
1602182580$1.08$1.09$1.08$1.0911$1.214656
1602182640$1.10$1.10$1.08$1.0817$1.214598
1602182700$1.09$1.09$1.09$1.0915$1.214545
1602182760$1.09$1.09$1.08$1.0818$1.214477
1602182820$1.09$1.09$1.07$1.075$1.214458
1602182880$1.07$1.07$1.06$1.076$1.214433
1602182940$1.07$1.07$1.07$1.0710$1.214392
1602183000$1.06$1.07$1.06$1.0717$1.214322
1602183060$1.07$1.08$1.07$1.0748$1.214126
1602183120$1.08$1.08$1.08$1.082$1.214119
1602183180$1.08$1.09$1.07$1.0824$1.214029
1602183240$1.10$1.10$1.08$1.0958$1.213831
1602183300$1.09$1.09$1.08$1.0859$1.213623
1602183360$1.08$1.10$1.08$1.0919$1.213555
1602183420$1.08$1.09$1.08$1.0930$1.213449
1602183480$1.09$1.09$1.08$1.0847$1.213286
1602183540$1.08$1.09$1.08$1.08112$1.212872
1602183600$1.08$1.08$1.08$1.085$1.212853
1602183660$1.08$1.08$1.04$1.0561$1.212581
1602183720$1.04$1.04$1.03$1.0483$1.212177
1602183780$1.04$1.05$1.03$1.0515$1.212105
1602183840$1.05$1.05$1.04$1.0511$1.212054
1602183900$1.04$1.05$1.03$1.0584$1.211638
1602183960$1.06$1.06$1.06$1.06126$1.21111
1602184020$1.06$1.06$1.05$1.0517$1.211038
1602184080$1.05$1.06$1.05$1.0532$1.210897
1602184140$1.05$1.06$1.05$1.0522$1.2108
1602184200$1.04$1.04$1.04$1.041$1.210796
1602184260$1.03$1.04$1.03$1.0415$1.210724
1602184320$1.03$1.06$1.03$1.066$1.210697
1602184380$1.06$1.07$1.06$1.0667$1.210424
1602184440$1.06$1.06$1.05$1.065$1.210403
1602184500$1.06$1.06$1.05$1.0522$1.210309
1602184560$1.05$1.05$1.04$1.0417$1.210232
1602184620$1.03$1.05$1.02$1.0370$1.209884
1602184680$1.04$1.04$1.03$1.0441$1.209688
1602184800$1.03$1.04$1.02$1.0227$1.209551
1602184860$1.02$1.02$1.01$1.0276$1.209153
1602184920$1.01$1.02$1.01$1.02221$1.207962
1602184980$1.03$1.03$1.02$1.0335$1.207792
1602185040$1.03$1.03$1.01$1.0241$1.207583
1602185100$1.01$1.02$1.00$1.02125$1.20692
1602185160$1.02$1.04$1.02$1.0442$1.206712
1602185220$1.04$1.04$1.03$1.0355$1.206457
1602185280$1.03$1.04$1.02$1.0415$1.206385
1602185340$1.04$1.04$1.03$1.0319$1.206295
1602185400$1.04$1.04$1.04$1.0435$1.206139
1602185460$1.04$1.04$1.02$1.0249$1.205918
1602185520$1.04$1.04$1.02$1.0389$1.205501
1602185580$1.03$1.04$1.03$1.03115$1.204965
1602185640$1.04$1.04$1.02$1.039$1.204922
1602185700$1.02$1.03$1.01$1.01138$1.204243
1602185760$1.02$1.02$1.00$1.0143$1.204023
1602185820$1.02$1.03$1.02$1.0319$1.20393
1602185880$1.03$1.03$1.02$1.0336$1.203761
1602185940$1.03$1.03$1.00$1.03189$1.202764
1602186000$1.03$1.03$1.01$1.0177$1.202394
1602186060$1.02$1.02$1.01$1.0125$1.202271
1602186120$1.01$1.02$1.01$1.0223$1.202158
1602186180$1.02$1.03$1.02$1.0316$1.202082
1602186240$1.03$1.03$1.02$1.0343$1.201887
1602186300$1.03$1.03$1.02$1.0354$1.201637
1602186360$1.03$1.03$1.02$1.0251$1.201407
1602186420$1.03$1.03$1.02$1.0391$1.200992
1602186480$1.03$1.03$1.01$1.0176$1.200637
1602186540$1.02$1.02$1.00$1.01121$1.200039
1602186600$1.00$1.02$0.98$1.01379$1.19811
1602186660$1.01$1.02$1.00$1.01123$1.197516
1602186720$1.02$1.02$1.02$1.0220$1.197425
1602186780$1.01$1.02$1.00$1.0025$1.197307
1602186840$1.00$1.01$0.99$1.00159$1.196498
1602186900$1.00$1.00$0.97$1.00215$1.195358
1602186960$0.99$1.00$0.98$1.0053$1.195084
1602187020$0.99$1.00$0.99$0.99132$1.1944
1602187080$1.00$1.00$0.98$0.9982$1.193989
1602187140$0.99$1.02$0.99$1.01645$1.19085