AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 9, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602250200$1.03$1.06$0.97$0.98394$1.026979
1602250260$0.99$1.00$0.93$0.95164$1.004677
1602250320$0.94$0.95$0.92$0.94147$0.990156
1602250380$0.95$1.02$0.94$1.02250$0.980659
1602250440$1.01$1.05$1.01$1.05212$0.991122
1602250500$1.07$1.09$1.04$1.09284$1.005403
1602250560$1.09$1.09$1.05$1.07177$1.011818
1602250620$1.07$1.10$1.07$1.10355$1.0265
1602250680$1.09$1.11$1.08$1.09161$1.031805
1602250740$1.09$1.09$1.05$1.07158$1.0343
1602250800$1.07$1.08$1.06$1.06204$1.037286
1602250860$1.07$1.09$1.07$1.09164$1.040104
1602250920$1.09$1.12$1.08$1.12548$1.050279
1602250980$1.11$1.14$1.11$1.13281$1.055978
1602251040$1.14$1.14$1.11$1.121,376$1.075915
1602251100$1.12$1.19$1.12$1.192,764$1.106685
1602251160$1.19$1.23$1.19$1.232,247$1.130772
1602251220$1.23$1.31$1.23$1.301,653$1.152752
1602251280$1.30$1.35$1.30$1.342,461$1.185297
1602251340$1.34$1.39$1.34$1.391,466$1.202828
1602251400$1.40$1.41$1.32$1.331,213$1.216201
1602251460$1.32$1.33$1.28$1.30463$1.218665
1602251520$1.31$1.32$1.30$1.32345$1.220524
1602251580$1.32$1.32$1.27$1.27552$1.222606
1602251640$1.27$1.31$1.27$1.30209$1.223432
1602251700$1.31$1.32$1.26$1.28506$1.225119
1602251760$1.28$1.28$1.25$1.25130$1.225397
1602251820$1.26$1.27$1.23$1.2367$1.225502
1602251880$1.23$1.25$1.22$1.22135$1.225551
1602251940$1.24$1.24$1.18$1.21253$1.225464
1602252000$1.24$1.24$1.18$1.1945$1.22542
1602252060$1.19$1.21$1.15$1.18550$1.22432
1602252120$1.18$1.19$1.17$1.19164$1.223969
1602252180$1.19$1.30$1.19$1.302,688$1.225633
1602252240$1.30$1.34$1.30$1.34922$1.229185
1602252300$1.33$1.34$1.26$1.26328$1.230422
1602252360$1.25$1.26$1.23$1.24592$1.230878
1602252420$1.23$1.23$1.20$1.21191$1.230765
1602252480$1.20$1.21$1.18$1.2150$1.23071
1602252540$1.21$1.22$1.20$1.201,032$1.229986
1602252600$1.22$1.23$1.21$1.2266$1.229956
1602252660$1.22$1.22$1.21$1.22578$1.22973
1602252720$1.22$1.24$1.22$1.22658$1.229848
1602252780$1.22$1.23$1.20$1.21418$1.229557
1602252840$1.21$1.24$1.21$1.2379$1.229537
1602252900$1.23$1.26$1.23$1.25269$1.229626
1602252960$1.24$1.25$1.24$1.2577$1.229669
1602253020$1.25$1.26$1.24$1.24105$1.229765
1602253080$1.22$1.23$1.19$1.19193$1.229619
1602253140$1.19$1.20$1.14$1.15147$1.229343
1602253200$1.16$1.18$1.13$1.14375$1.228354
1602253260$1.14$1.16$1.14$1.1695$1.228118
1602253320$1.16$1.17$1.15$1.16178$1.227701
1602253380$1.16$1.17$1.15$1.16184$1.227279
1602253440$1.16$1.17$1.15$1.15246$1.226719
1602253500$1.16$1.17$1.15$1.15138$1.226369
1602253560$1.15$1.16$1.14$1.15156$1.225965
1602253620$1.15$1.16$1.14$1.15170$1.225499
1602253680$1.15$1.18$1.15$1.1788$1.225312
1602253740$1.18$1.19$1.17$1.1852$1.225234
1602253800$1.18$1.19$1.16$1.18141$1.224985
1602253860$1.19$1.19$1.18$1.18112$1.224845
1602253920$1.17$1.19$1.17$1.1815$1.224823
1602253980$1.17$1.19$1.17$1.1860$1.224736
1602254040$1.20$1.20$1.17$1.1819$1.22471
1602254100$1.18$1.18$1.15$1.1852$1.22462
1602254160$1.16$1.18$1.16$1.1814$1.224597
1602254220$1.17$1.19$1.17$1.1929$1.224554
1602254280$1.18$1.19$1.18$1.1940$1.224501
1602254340$1.18$1.18$1.16$1.1741$1.224435
1602254400$1.16$1.16$1.15$1.1562$1.224303
1602254460$1.15$1.16$1.14$1.15114$1.224027
1602254520$1.16$1.16$1.15$1.1523$1.223975
1602254580$1.16$1.16$1.15$1.1523$1.223924
1602254640$1.16$1.16$1.14$1.15114$1.223652
1602254700$1.15$1.16$1.15$1.1536$1.223569
1602254760$1.16$1.16$1.15$1.1626$1.223514
1602254820$1.16$1.17$1.15$1.1752$1.223406
1602254880$1.17$1.20$1.17$1.20313$1.223013
1602254940$1.18$1.22$1.18$1.20141$1.222925
1602255000$1.20$1.24$1.20$1.23392$1.222834
1602255060$1.23$1.23$1.20$1.2172$1.222828
1602255120$1.19$1.21$1.19$1.1978$1.222763
1602255180$1.19$1.21$1.19$1.21161$1.222686
1602255240$1.21$1.22$1.20$1.2243$1.222663
1602255300$1.22$1.23$1.21$1.2318$1.222663
1602255360$1.23$1.25$1.22$1.22331$1.222823
1602255420$1.22$1.25$1.22$1.2399$1.222842
1602255480$1.24$1.25$1.23$1.2488$1.222906
1602255540$1.24$1.25$1.23$1.2438$1.222925
1602255600$1.25$1.27$1.25$1.26122$1.22305
1602255660$1.27$1.27$1.24$1.25172$1.223198
1602255720$1.25$1.27$1.24$1.271,057$1.224371
1602255780$1.27$1.30$1.27$1.28358$1.224964
1602255840$1.29$1.31$1.29$1.30191$1.225356
1602255900$1.30$1.31$1.29$1.29145$1.225658
1602255960$1.29$1.29$1.26$1.27138$1.225838
1602256020$1.27$1.28$1.26$1.26268$1.226163
1602256080$1.27$1.28$1.27$1.2841$1.226219
1602256140$1.28$1.29$1.25$1.26100$1.226338
1602256200$1.26$1.26$1.23$1.24128$1.226418
1602256260$1.24$1.25$1.23$1.2320$1.226427
1602256320$1.22$1.25$1.22$1.25111$1.22644
1602256380$1.25$1.26$1.24$1.2482$1.2265
1602256440$1.25$1.26$1.24$1.2468$1.226546
1602256500$1.25$1.25$1.24$1.25100$1.2266
1602256560$1.24$1.25$1.22$1.2412$1.226605
1602256620$1.24$1.25$1.22$1.23131$1.226625
1602256680$1.23$1.23$1.21$1.2258$1.226621
1602256740$1.21$1.22$1.20$1.20178$1.226506
1602256800$1.19$1.20$1.19$1.2077$1.226435
1602256860$1.20$1.21$1.20$1.2141$1.226407
1602256920$1.21$1.21$1.19$1.2033$1.226382
1602256980$1.19$1.21$1.17$1.1787$1.226278
1602257040$1.17$1.18$1.17$1.1764$1.226181
1602257100$1.18$1.20$1.18$1.19150$1.226014
1602257160$1.18$1.19$1.17$1.18282$1.225662
1602257220$1.18$1.20$1.18$1.20136$1.225537
1602257280$1.20$1.20$1.19$1.2035$1.225511
1602257340$1.20$1.21$1.20$1.2025$1.225497
1602257400$1.20$1.21$1.19$1.2160$1.225463
1602257460$1.21$1.21$1.20$1.2123$1.225453
1602257520$1.22$1.23$1.21$1.22163$1.225437
1602257580$1.22$1.23$1.22$1.2224$1.225434
1602257640$1.22$1.23$1.22$1.2366$1.22543
1602257700$1.23$1.24$1.21$1.2114$1.225429
1602257760$1.21$1.22$1.21$1.2168$1.225412
1602257820$1.21$1.22$1.21$1.2137$1.225401
1602257880$1.22$1.22$1.21$1.2126$1.225393
1602257940$1.22$1.24$1.21$1.241,035$1.225267
1602258000$1.23$1.23$1.21$1.21110$1.225258
1602258060$1.21$1.23$1.21$1.22478$1.225113
1602258120$1.22$1.23$1.19$1.19315$1.224989
1602258180$1.20$1.20$1.19$1.204$1.224986
1602258240$1.19$1.22$1.15$1.16203$1.224766
1602258300$1.17$1.21$1.17$1.21135$1.224621
1602258360$1.20$1.22$1.20$1.21323$1.224505
1602258420$1.21$1.22$1.20$1.20136$1.224443
1602258480$1.20$1.20$1.19$1.2030$1.224421
1602258540$1.20$1.21$1.19$1.21156$1.224307
1602258600$1.20$1.21$1.20$1.21372$1.22412
1602258660$1.20$1.20$1.18$1.19319$1.223854
1602258720$1.19$1.20$1.14$1.17388$1.223364
1602258780$1.18$1.19$1.18$1.19192$1.223212
1602258840$1.19$1.20$1.18$1.19174$1.223081
1602258900$1.18$1.20$1.18$1.19322$1.222815
1602258960$1.18$1.18$1.16$1.17236$1.222569
1602259020$1.16$1.17$1.15$1.17417$1.221989
1602259080$1.17$1.19$1.17$1.19436$1.221565
1602259140$1.19$1.20$1.18$1.19347$1.221297
1602259200$1.20$1.20$1.18$1.20476$1.22093
1602259260$1.20$1.21$1.20$1.20293$1.220797
1602259320$1.19$1.22$1.19$1.22499$1.220584
1602259380$1.22$1.22$1.19$1.2059$1.220561
1602259440$1.21$1.21$1.19$1.20729$1.220138
1602259500$1.19$1.20$1.17$1.18439$1.219765
1602259560$1.18$1.19$1.18$1.18317$1.219501
1602259620$1.20$1.20$1.18$1.20308$1.219257
1602259680$1.19$1.21$1.18$1.21469$1.218966
1602259740$1.21$1.22$1.21$1.22358$1.218907
1602259800$1.21$1.22$1.18$1.20813$1.218446
1602259860$1.19$1.19$1.17$1.18552$1.218025
1602259920$1.16$1.18$1.16$1.17676$1.217369
1602259980$1.17$1.17$1.11$1.12668$1.21631
1602260040$1.13$1.14$1.11$1.1491$1.216151
1602260100$1.15$1.15$1.13$1.151,035$1.214533
1602260160$1.14$1.15$1.14$1.14370$1.214009
1602260220$1.15$1.15$1.14$1.141,048$1.212562
1602260280$1.13$1.13$1.08$1.10894$1.210731
1602260340$1.10$1.10$1.08$1.09166$1.210364
1602260400$1.08$1.09$1.06$1.081,275$1.207308
1602260460$1.07$1.09$1.07$1.08969$1.204957
1602260520$1.08$1.08$1.07$1.0833$1.204882
1602260580$1.08$1.09$1.07$1.07572$1.203634
1602260640$1.08$1.08$1.06$1.06632$1.202151
1602260700$1.06$1.07$1.05$1.06693$1.200471
1602260760$1.06$1.06$1.04$1.051,402$1.196864
1602260820$1.05$1.06$1.02$1.05637$1.195312
1602260880$1.05$1.05$1.01$1.031,404$1.191364
1602260940$1.03$1.04$1.02$1.03376$1.190417
1602261000$1.03$1.05$1.03$1.05310$1.189666
1602261060$1.04$1.05$1.03$1.04219$1.189153
1602261120$1.04$1.05$1.04$1.0597$1.188927
1602261180$1.05$1.10$1.05$1.10125$1.188679
1602261240$1.10$1.12$1.10$1.12109$1.188546
1602261300$1.11$1.13$1.11$1.13394$1.18814
1602261360$1.13$1.15$1.13$1.14188$1.187981
1602261420$1.13$1.15$1.13$1.15213$1.187819
1602261480$1.14$1.16$1.14$1.16305$1.187642
1602261540$1.15$1.16$1.14$1.15228$1.187527
1602261600$1.15$1.15$1.14$1.1529$1.18751
1602261660$1.14$1.15$1.14$1.14242$1.18734
1602261720$1.14$1.14$1.12$1.14157$1.187214
1602261780$1.13$1.14$1.11$1.14253$1.186942
1602261840$1.14$1.14$1.13$1.1369$1.186884
1602261900$1.12$1.13$1.12$1.13123$1.186759
1602261960$1.13$1.14$1.13$1.1441$1.186728
1602262020$1.13$1.14$1.12$1.1333$1.186699
1602262080$1.14$1.15$1.14$1.14148$1.18661
1602262140$1.15$1.16$1.15$1.16115$1.186558
1602262200$1.16$1.18$1.16$1.18214$1.186521
1602262260$1.18$1.19$1.17$1.19115$1.186518
1602262320$1.18$1.18$1.17$1.1762$1.186511
1602262380$1.18$1.18$1.17$1.18212$1.186485
1602262440$1.19$1.19$1.18$1.1894$1.186486
1602262500$1.19$1.20$1.18$1.20208$1.186501
1602262560$1.19$1.20$1.19$1.1972$1.18651
1602262620$1.19$1.19$1.15$1.1888$1.1865
1602262680$1.18$1.19$1.18$1.1986$1.186504
1602262740$1.18$1.19$1.18$1.1876$1.186497
1602262800$1.19$1.20$1.18$1.1983$1.186501
1602262860$1.19$1.19$1.18$1.1990$1.186496
1602262920$1.18$1.21$1.18$1.21168$1.186521
1602262980$1.20$1.23$1.20$1.21282$1.186651
1602263040$1.21$1.28$1.21$1.28285$1.186932
1602263100$1.28$1.29$1.26$1.26257$1.187267
1602263160$1.27$1.27$1.26$1.26135$1.187427
1602263220$1.27$1.28$1.25$1.27202$1.187656
1602263280$1.27$1.29$1.26$1.28107$1.187796
1602263340$1.28$1.30$1.28$1.29102$1.187948
1602263400$1.30$1.30$1.28$1.29181$1.188218
1602263460$1.29$1.30$1.28$1.29428$1.188896
1602263520$1.30$1.30$1.26$1.27207$1.189144
1602263580$1.27$1.28$1.27$1.27360$1.189609
1602263640$1.27$1.27$1.25$1.26400$1.19004
1602263700$1.26$1.27$1.26$1.2641$1.190082
1602263760$1.27$1.27$1.25$1.27124$1.190222
1602263820$1.26$1.27$1.24$1.242,129$1.192215
1602263880$1.24$1.25$1.24$1.24406$1.192491
1602263940$1.24$1.25$1.23$1.2487$1.192541
1602264000$1.23$1.23$1.20$1.20125$1.192582
1602264060$1.20$1.20$1.19$1.20183$1.192596
1602264120$1.21$1.22$1.21$1.2255$1.192614
1602264180$1.21$1.22$1.20$1.2157$1.192628
1602264240$1.22$1.22$1.20$1.2224$1.192635
1602264300$1.22$1.22$1.20$1.2031$1.192643
1602264360$1.21$1.22$1.21$1.2235$1.192652
1602264420$1.21$1.23$1.21$1.2272$1.192675
1602264480$1.23$1.23$1.22$1.2332$1.192689
1602264540$1.22$1.23$1.21$1.2163$1.192706
1602264600$1.21$1.23$1.21$1.2336$1.192719
1602264660$1.23$1.23$1.21$1.2235$1.192732
1602264720$1.21$1.22$1.20$1.20244$1.192762
1602264780$1.21$1.21$1.20$1.2042$1.192766
1602264840$1.20$1.21$1.19$1.2066$1.192772
1602264900$1.20$1.22$1.20$1.2289$1.192789
1602264960$1.21$1.23$1.21$1.2363$1.192809
1602265020$1.20$1.21$1.18$1.2048$1.192813
1602265080$1.20$1.20$1.19$1.1969$1.192815
1602265140$1.19$1.19$1.17$1.18248$1.192797
1602265200$1.18$1.20$1.18$1.1970$1.192793
1602265260$1.19$1.21$1.18$1.19212$1.192794
1602265320$1.20$1.21$1.19$1.19157$1.192801
1602265380$1.19$1.20$1.18$1.1970$1.192796
1602265440$1.20$1.21$1.19$1.20331$1.19279
1602265500$1.20$1.20$1.18$1.19208$1.192785
1602265560$1.20$1.21$1.19$1.21320$1.192823
1602265620$1.22$1.22$1.21$1.2258$1.192837
1602265680$1.22$1.23$1.21$1.2354$1.192855
1602265740$1.22$1.24$1.21$1.2252$1.192876
1602265800$1.23$1.23$1.20$1.2123$1.192882
1602265860$1.22$1.23$1.20$1.2380$1.192911
1602265920$1.24$1.24$1.21$1.2284$1.19294
1602265980$1.22$1.23$1.21$1.2166$1.19296
1602266040$1.21$1.23$1.21$1.2319$1.192967
1602266100$1.22$1.24$1.22$1.2276$1.193
1602266160$1.23$1.23$1.20$1.22106$1.19304
1602266220$1.20$1.22$1.20$1.2284$1.193058
1602266280$1.22$1.22$1.21$1.21201$1.193108
1602266340$1.21$1.22$1.21$1.2163$1.193122
1602266400$1.21$1.23$1.21$1.22155$1.193168
1602266460$1.22$1.22$1.21$1.2157$1.193185
1602266520$1.22$1.25$1.22$1.25115$1.193242
1602266580$1.25$1.25$1.23$1.25235$1.193385
1602266640$1.25$1.25$1.23$1.2557$1.193423
1602266700$1.25$1.25$1.24$1.2525$1.19344
1602266760$1.25$1.25$1.24$1.2422$1.193454
1602266820$1.24$1.25$1.23$1.23316$1.19364
1602266880$1.24$1.26$1.23$1.23395$1.193914
1602266940$1.23$1.24$1.21$1.2139$1.193929
1602267000$1.23$1.23$1.19$1.2073$1.193944
1602267060$1.19$1.19$1.17$1.1936$1.193938
1602267120$1.19$1.21$1.19$1.2185$1.193939
1602267180$1.21$1.21$1.20$1.2016$1.193941
1602267240$1.20$1.21$1.20$1.2193$1.193958
1602267300$1.20$1.21$1.20$1.2098$1.193976
1602267360$1.20$1.20$1.19$1.2051$1.193977
1602267420$1.20$1.21$1.19$1.1942$1.193979
1602267480$1.19$1.21$1.19$1.2191$1.19399
1602267540$1.21$1.21$1.20$1.2022$1.193992
1602267600$1.20$1.23$1.20$1.23210$1.19406
1602267660$1.23$1.25$1.23$1.25128$1.194132
1602267720$1.25$1.25$1.23$1.23231$1.194247
1602267780$1.23$1.24$1.23$1.2310$1.194252
1602267840$1.24$1.24$1.22$1.23131$1.194312
1602267900$1.22$1.24$1.22$1.2350$1.194335
1602267960$1.23$1.24$1.22$1.22269$1.194466
1602268020$1.22$1.23$1.20$1.21475$1.194612
1602268080$1.22$1.23$1.21$1.21296$1.194726
1602268140$1.22$1.22$1.21$1.2127$1.194732
1602268200$1.20$1.22$1.20$1.21138$1.194759
1602268260$1.22$1.23$1.21$1.2176$1.194781
1602268320$1.22$1.26$1.22$1.24372$1.194955
1602268380$1.24$1.26$1.24$1.25192$1.195085
1602268440$1.25$1.26$1.24$1.2543$1.195114
1602268500$1.25$1.26$1.25$1.2546$1.195148
1602268560$1.26$1.26$1.25$1.26154$1.195256
1602268620$1.25$1.26$1.24$1.26108$1.195326
1602268680$1.25$1.26$1.25$1.26133$1.19543
1602268740$1.26$1.26$1.20$1.2080$1.195467
1602268800$1.22$1.23$1.21$1.2355$1.195483
1602268860$1.23$1.24$1.23$1.2379$1.195517
1602268920$1.23$1.24$1.22$1.23198$1.195599
1602268980$1.24$1.24$1.23$1.2319$1.195608
1602269040$1.24$1.25$1.24$1.2523$1.195621
1602269100$1.25$1.25$1.22$1.22109$1.195674
1602269160$1.23$1.23$1.21$1.2244$1.195684
1602269220$1.21$1.22$1.20$1.2069$1.195696
1602269280$1.20$1.21$1.19$1.20134$1.195703
1602269340$1.19$1.19$1.18$1.1847$1.195696
1602269400$1.18$1.18$1.17$1.18506$1.195547
1602269460$1.18$1.19$1.17$1.1925$1.195542
1602269520$1.18$1.19$1.18$1.19110$1.195523
1602269580$1.19$1.19$1.17$1.1727$1.195517
1602269640$1.18$1.19$1.18$1.1944$1.19551
1602269700$1.19$1.19$1.17$1.17222$1.195476
1602269760$1.17$1.18$1.16$1.17152$1.195443
1602269820$1.17$1.18$1.15$1.17344$1.19535
1602269880$1.18$1.19$1.18$1.18172$1.19532
1602269940$1.19$1.19$1.18$1.19230$1.195304
1602270000$1.18$1.21$1.16$1.20431$1.195344
1602270060$1.20$1.21$1.19$1.21460$1.195357
1602270120$1.23$1.23$1.21$1.22298$1.195442
1602270180$1.22$1.24$1.22$1.22231$1.195529
1602270240$1.22$1.24$1.22$1.2377$1.195562
1602270300$1.23$1.23$1.21$1.2160$1.195582
1602270360$1.20$1.21$1.20$1.2039$1.195584
1602270420$1.20$1.21$1.19$1.2167$1.195588
1602270480$1.22$1.22$1.20$1.2134$1.195591
1602270540$1.21$1.21$1.20$1.2047$1.195598
1602270600$1.21$1.21$1.20$1.2049$1.195602
1602270660$1.20$1.21$1.20$1.21100$1.195618
1602270720$1.21$1.22$1.21$1.2226$1.195624
1602270780$1.22$1.22$1.21$1.2266$1.19564
1602270840$1.22$1.23$1.21$1.22169$1.195688
1602270900$1.23$1.23$1.22$1.23170$1.195754
1602270960$1.23$1.23$1.21$1.23111$1.195791
1602271020$1.22$1.24$1.22$1.2498$1.195834
1602271080$1.24$1.25$1.23$1.2498$1.195881
1602271140$1.24$1.25$1.23$1.24420$1.196092
1602271200$1.25$1.25$1.23$1.24248$1.196233
1602271260$1.25$1.26$1.24$1.26219$1.196376
1602271320$1.27$1.27$1.26$1.26256$1.196586
1602271380$1.27$1.28$1.25$1.26103$1.196665
1602271440$1.25$1.26$1.25$1.2678$1.196718
1602271500$1.25$1.26$1.24$1.25101$1.196777
1602271560$1.24$1.26$1.24$1.2639$1.196803
1602271620$1.26$1.27$1.25$1.26131$1.196891
1602271680$1.26$1.28$1.25$1.28249$1.197098
1602271740$1.26$1.27$1.26$1.27151$1.197212
1602271800$1.27$1.28$1.23$1.25382$1.197481
1602271860$1.25$1.25$1.24$1.25231$1.1976
1602271920$1.25$1.25$1.24$1.24115$1.19766
1602271980$1.24$1.25$1.21$1.2281$1.197688
1602272040$1.22$1.23$1.21$1.21114$1.197716
1602272100$1.21$1.22$1.20$1.20251$1.197738
1602272160$1.21$1.22$1.20$1.2252$1.197745
1602272220$1.22$1.23$1.22$1.23252$1.197831
1602272280$1.22$1.24$1.22$1.2293$1.197859
1602272340$1.22$1.24$1.22$1.24449$1.19801
1602272400$1.24$1.26$1.23$1.25436$1.198237
1602272460$1.25$1.26$1.24$1.26481$1.19853
1602272520$1.26$1.28$1.25$1.27192$1.198662
1602272580$1.27$1.28$1.27$1.27267$1.198885
1602272640$1.27$1.28$1.25$1.27408$1.199201
1602272700$1.26$1.27$1.24$1.25256$1.199347
1602272760$1.25$1.27$1.25$1.27265$1.199537
1602272820$1.27$1.28$1.26$1.28331$1.199802
1602272880$1.27$1.28$1.26$1.27206$1.199958
1602272940$1.28$1.28$1.25$1.26345$1.200204
1602273000$1.27$1.29$1.27$1.27601$1.200685
1602273060$1.27$1.28$1.25$1.25636$1.20112
1602273120$1.26$1.27$1.25$1.27257$1.201289
1602273180$1.26$1.28$1.23$1.28365$1.201521
1602273240$1.28$1.29$1.27$1.28935$1.202271
1602273300$1.29$1.31$1.28$1.31763$1.202993
1602273360$1.31$1.35$1.31$1.341,181$1.204485
1602273420$1.34$1.39$1.34$1.38454$1.20523
1602273480$1.38$1.42$1.38$1.41906$1.206975
1602273540$1.42$1.48$1.41$1.442,318$1.212335