AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 13, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602595800$5.25$6.29$5.25$5.701,197$6.007
1602595860$5.70$5.73$5.25$5.453,028$5.534049
1602595920$5.40$5.40$4.25$4.40535$5.451434
1602595980$4.40$4.50$3.80$4.201,363$5.169982
1602596040$4.32$4.40$4.00$4.351,123$5.036992
1602596100$4.25$4.80$4.25$4.75317$5.01886
1602596160$4.70$4.99$4.56$4.90307$5.007485
1602596220$4.83$4.90$4.62$4.62187$5.003408
1602596280$4.65$4.67$4.30$4.45280$4.983618
1602596340$4.40$4.50$4.00$4.04249$4.961687
1602596400$4.00$4.16$3.70$4.13635$4.893946
1602596460$4.16$4.25$4.09$4.10209$4.877775
1602596520$4.14$4.25$4.00$4.25555$4.834009
1602596580$4.25$4.32$4.10$4.32126$4.826398
1602596640$4.25$4.35$4.10$4.13181$4.815978
1602596700$4.11$4.11$3.79$3.93365$4.785276
1602596760$3.95$4.30$3.95$4.30274$4.769805
1602596820$4.25$4.45$4.20$4.351,406$4.711517
1602596880$4.31$4.40$4.23$4.40386$4.698149
1602596940$4.40$4.50$4.35$4.50404$4.690338
1602597000$4.50$4.50$4.35$4.49241$4.685675
1602597060$4.50$4.55$4.37$4.40171$4.682817
1602597120$4.35$4.35$4.20$4.20138$4.678291
1602597180$4.16$4.16$3.95$4.00426$4.658632
1602597240$3.97$4.20$3.95$4.15239$4.649158
1602597300$4.17$4.35$4.17$4.30143$4.645787
1602597360$4.30$4.30$4.21$4.3089$4.6434
1602597420$4.30$4.33$4.20$4.28119$4.640477
1602597480$4.31$4.47$4.31$4.45309$4.635802
1602597540$4.45$4.67$4.45$4.65123$4.635499
1602597600$4.65$4.75$4.62$4.66274$4.63614
1602597660$4.70$4.85$4.67$4.80394$4.639944
1602597720$4.79$4.79$4.70$4.7081$4.640428
1602597780$4.68$4.73$4.60$4.67143$4.640375
1602597840$4.70$4.82$4.70$4.75294$4.642412
1602597900$4.70$4.75$4.55$4.65104$4.642262
1602597960$4.55$4.55$4.30$4.35193$4.640033
1602598020$4.40$4.52$4.39$4.4764$4.63922
1602598080$4.50$4.58$4.46$4.46131$4.638455
1602598140$4.45$4.60$4.40$4.6047$4.638053
1602598200$4.60$4.65$4.55$4.60157$4.638069
1602598260$4.60$4.60$4.35$4.4781$4.637273
1602598320$4.45$4.50$4.35$4.4077$4.636438
1602598380$4.35$4.50$4.35$4.5039$4.636003
1602598440$4.55$4.55$4.43$4.5096$4.635342
1602598500$4.51$4.55$4.45$4.53191$4.633504
1602598560$4.60$4.75$4.60$4.71284$4.633829
1602598620$4.75$4.77$4.70$4.7539$4.634075
1602598680$4.78$4.88$4.78$4.84179$4.636064
1602598740$4.81$4.95$4.81$4.90121$4.637766
1602598800$4.87$5.01$4.87$5.01274$4.642947
1602598860$5.00$5.04$4.89$4.8963$4.644084
1602598920$4.94$5.10$4.94$5.0586$4.645848
1602598980$5.10$5.15$5.05$5.10883$4.666701
1602599040$5.10$5.22$5.05$5.2276$4.668524
1602599100$5.25$5.25$5.11$5.21128$4.671674
1602599160$5.19$5.21$5.10$5.2160$4.673214
1602599220$5.20$5.25$5.05$5.05110$4.675532
1602599280$5.03$5.15$4.95$5.13122$4.678092
1602599340$5.20$5.22$5.10$5.1034$4.678903
1602599400$5.15$5.15$5.00$5.0272$4.680396
1602599460$5.01$5.10$5.01$5.0510$4.680587
1602599520$5.06$5.10$4.85$4.8548$4.681205
1602599580$4.83$4.85$4.65$4.66168$4.681349
1602599640$4.71$4.73$4.67$4.7082$4.681427
1602599700$4.70$4.75$4.65$4.7557$4.68147
1602599760$4.82$4.85$4.60$4.60120$4.681642
1602599820$4.61$4.65$4.60$4.63225$4.680776
1602599880$4.70$4.90$4.70$4.8582$4.681375
1602599940$4.85$4.90$4.80$4.9053$4.681914
1602600000$4.85$4.95$4.80$4.8035$4.682259
1602600060$4.75$4.80$4.71$4.8017$4.682322
1602600120$4.90$4.95$4.80$4.8020$4.682534
1602600180$4.75$4.83$4.73$4.75115$4.683044
1602600240$4.75$4.87$4.75$4.7650$4.683371
1602600300$4.80$4.84$4.80$4.8120$4.683501
1602600360$4.89$4.93$4.85$4.8518$4.683682
1602600420$4.90$5.05$4.90$5.05213$4.686628
1602600480$5.09$5.12$4.99$5.03117$4.688533
1602600540$5.05$5.07$4.97$4.97533$4.69723
1602600600$5.00$5.01$4.95$5.00431$4.702612
1602600660$5.05$5.05$5.00$5.0032$4.70305
1602600720$4.99$5.04$4.95$5.0072$4.704087
1602600780$5.00$5.05$5.00$5.0036$4.704584
1602600840$5.00$5.00$4.90$4.9034$4.70501
1602600900$4.90$4.90$4.85$4.858$4.705068
1602600960$4.75$4.85$4.75$4.8546$4.705247
1602601020$4.92$4.94$4.92$4.948$4.705327
1602601080$4.95$4.95$4.85$4.95428$4.708081
1602601140$4.95$4.95$4.84$4.8621$4.70824
1602601200$4.90$5.00$4.90$4.9510$4.708347
1602601260$4.95$4.95$4.90$4.908$4.708422
1602601320$4.96$4.96$4.90$4.959$4.708511
1602601380$4.92$4.96$4.90$4.9634$4.708845
1602601440$4.96$4.96$4.90$4.908$4.708916
1602601500$4.93$4.95$4.90$4.9086$4.709661
1602601560$4.90$4.95$4.90$4.9018$4.709832
1602601620$4.89$4.95$4.89$4.9531$4.71009
1602601680$5.00$5.15$4.98$5.1391$4.711574
1602601740$5.15$5.27$5.10$5.25141$4.714554
1602601800$5.20$5.30$5.15$5.2967$4.716075
1602601860$5.24$5.35$5.21$5.3584$4.718151
1602601920$5.35$5.45$5.35$5.45108$4.721247
1602601980$5.45$5.47$5.42$5.4558$4.723018
1602602040$5.44$5.44$5.30$5.32288$4.730529
1602602100$5.37$5.41$5.35$5.40161$4.734898
1602602160$5.39$5.40$5.35$5.3551$4.736245
1602602220$5.38$5.40$5.35$5.40134$4.739754
1602602280$5.40$5.40$5.30$5.3463$4.741351
1602602340$5.35$5.36$5.29$5.3328$4.742017
1602602400$5.39$5.43$5.35$5.40133$4.745536
1602602460$5.45$5.60$5.45$5.60849$4.772598
1602602520$5.60$5.64$5.55$5.58120$4.776512
1602602580$5.56$5.60$5.54$5.5571$4.778722
1602602640$5.55$5.65$5.55$5.6567$4.780833
1602602700$5.63$5.64$5.52$5.60123$4.78453
1602602760$5.63$5.66$5.50$5.54578$4.800493
1602602820$5.56$5.60$5.35$5.4547$4.801689
1602602880$5.43$5.50$5.43$5.4565$4.803358
1602602940$5.49$5.50$5.45$5.4510$4.803615
1602603000$5.40$5.40$5.19$5.23154$4.806297
1602603060$5.25$5.50$5.24$5.50123$4.808914
1602603120$5.47$5.47$5.40$5.4559$4.81026
1602603180$5.44$5.45$5.30$5.4079$4.812045
1602603240$5.36$5.40$5.35$5.4045$4.812981
1602603300$5.37$5.37$5.20$5.23139$4.815132
1602603360$5.19$5.25$5.05$5.06102$4.816402
1602603420$5.05$5.10$4.99$5.00162$4.817617
1602603480$5.05$5.10$5.05$5.0540$4.817975
1602603540$4.95$5.10$4.95$5.10479$4.821829
1602603600$5.10$5.15$5.10$5.1036$4.822208
1602603660$5.10$5.10$4.95$5.0099$4.822911
1602603720$5.00$5.05$4.89$4.8993$4.823306
1602603780$4.90$4.95$4.90$4.9064$4.823515
1602603840$4.90$4.91$4.80$4.8556$4.823599
1602603900$4.85$4.85$4.65$4.66137$4.823222
1602603960$4.66$4.66$4.45$4.51126$4.822014
1602604020$4.46$4.55$4.40$4.55111$4.820729
1602604080$4.52$4.66$4.49$4.6583$4.82
1602604140$4.60$4.70$4.60$4.6981$4.819464
1602604200$4.64$4.75$4.64$4.7473$4.8191
1602604260$4.74$4.75$4.70$4.709$4.819073
1602604320$4.77$4.90$4.77$4.8039$4.819049
1602604380$4.85$4.85$4.80$4.80121$4.818996
1602604440$4.81$4.81$4.70$4.7094$4.818808
1602604500$4.69$4.77$4.60$4.7759$4.818512
1602604560$4.85$4.92$4.83$4.9079$4.818598
1602604620$4.92$4.97$4.92$4.9741$4.818773
1602604680$4.90$5.00$4.90$5.00143$4.819461
1602604740$4.98$4.98$4.90$4.9034$4.819588
1602604800$4.87$4.90$4.80$4.8694$4.819657
1602604860$4.90$4.90$4.82$4.8558$4.819804
1602604920$4.80$4.80$4.67$4.6718$4.819748
1602604980$4.65$4.65$4.60$4.60133$4.818788
1602605040$4.60$4.65$4.60$4.60239$4.817124
1602605100$4.60$4.60$4.56$4.6059$4.816696
1602605160$4.55$4.58$4.50$4.5041$4.816299
1602605220$4.53$4.55$4.45$4.4796$4.81525
1602605280$4.45$4.55$4.44$4.5551$4.814727
1602605340$4.50$4.57$4.50$4.50212$4.812554
1602605400$4.46$4.46$4.17$4.17160$4.809802
1602605460$4.17$4.20$4.10$4.20554$4.798155
1602605520$4.15$4.30$4.15$4.2862$4.797075
1602605580$4.25$4.30$4.20$4.20178$4.793983
1602605640$4.24$4.35$4.24$4.30181$4.790991
1602605700$4.34$4.34$4.20$4.20172$4.788126
1602605760$4.24$4.24$4.12$4.1572$4.78681
1602605820$4.12$4.20$4.05$4.15229$4.781809
1602605880$4.10$4.25$4.10$4.15115$4.779626
1602605940$4.19$4.20$4.10$4.1278$4.778115
1602606000$4.10$4.20$4.05$4.2095$4.776189
1602606060$4.22$4.25$4.15$4.1572$4.774932
1602606120$4.20$4.20$4.19$4.198$4.774789
1602606180$4.11$4.16$4.11$4.1622$4.774364
1602606240$4.10$4.20$4.05$4.2072$4.772925
1602606300$4.15$4.33$4.15$4.3373$4.771797
1602606360$4.30$4.35$4.25$4.32153$4.769627
1602606420$4.38$4.44$4.38$4.43241$4.767045
1602606480$4.45$4.52$4.45$4.5133$4.766764
1602606540$4.50$4.52$4.50$4.5019$4.766612
1602606600$4.46$4.46$4.31$4.3169$4.765785
1602606660$4.35$4.40$4.35$4.4088$4.764701
1602606720$4.40$4.45$4.40$4.4215$4.76455
1602606780$4.35$4.37$4.35$4.373$4.764514
1602606840$4.30$4.30$4.19$4.1944$4.763865
1602606900$4.15$4.30$4.15$4.3012$4.763676
1602606960$4.25$4.25$4.24$4.2421$4.763353
1602607020$4.25$4.30$4.25$4.3012$4.763185
1602607080$4.30$4.30$4.25$4.2523$4.76286
1602607140$4.25$4.35$4.25$4.3143$4.762307
1602607200$4.31$4.36$4.30$4.3641$4.761783
1602607260$4.40$4.43$4.40$4.4336$4.761397
1602607320$4.45$4.47$4.40$4.4056$4.760857
1602607380$4.44$4.50$4.42$4.4296$4.760009
1602607440$4.50$4.50$4.40$4.4234$4.759683
1602607500$4.42$4.42$4.33$4.3333$4.759338
1602607560$4.28$4.29$4.15$4.1535$4.758791
1602607620$4.20$4.21$3.95$3.99295$4.752822
1602607680$3.98$4.04$3.90$4.04292$4.745901
1602607740$4.01$4.11$4.01$4.11215$4.741649
1602607800$4.10$4.10$4.05$4.1043$4.740845
1602607860$4.10$4.25$4.10$4.2397$4.739404
1602607920$4.20$4.27$4.19$4.2769$4.738465
1602607980$4.28$4.35$4.28$4.3022$4.738189
1602608040$4.25$4.30$4.15$4.1528$4.737739
1602608100$4.20$4.35$4.20$4.30144$4.735802
1602608160$4.30$4.30$4.20$4.20147$4.73375
1602608220$4.21$4.25$4.21$4.2586$4.732562
1602608280$4.21$4.21$4.15$4.20329$4.727634
1602608340$4.17$4.25$4.17$4.231,836$4.701789
1602608400$4.15$4.15$3.90$3.95618$4.691489
1602608460$4.00$4.10$3.95$4.10202$4.687988
1602608520$4.15$4.25$4.15$4.1583$4.686928
1602608580$4.02$4.20$4.02$4.2041$4.686283
1602608640$4.14$4.15$3.95$4.0551$4.685404
1602608700$4.05$4.10$3.90$3.9890$4.683705
1602608760$4.00$4.00$3.93$3.9565$4.682475
1602608820$3.96$3.99$3.90$3.9512$4.682248
1602608880$3.90$3.91$3.70$3.72294$4.675708
1602608940$3.70$3.70$2.96$3.10566$4.659296
1602609000$3.13$3.45$3.08$3.36572$4.639446
1602609060$3.39$3.60$3.39$3.51297$4.631211
1602609120$3.55$3.75$3.45$3.75312$4.623198
1602609180$3.70$3.85$3.65$3.84544$4.612074
1602609240$3.85$4.25$3.80$4.25657$4.602872
1602609300$4.22$4.55$4.18$4.45809$4.598646
1602609360$4.45$4.66$4.28$4.66253$4.597822
1602609420$4.70$4.70$4.50$4.61313$4.597832
1602609480$4.65$4.90$4.63$4.90505$4.599658
1602609540$4.95$4.95$4.75$4.84820$4.602934
1602609600$4.85$4.85$4.25$4.30277$4.602076
1602609660$4.30$4.50$4.29$4.32157$4.60139
1602609720$4.31$4.45$3.98$3.99165$4.600097
1602609780$4.00$4.00$3.55$3.63326$4.594067
1602609840$3.61$3.90$3.61$3.84159$4.591274
1602609900$3.80$3.90$3.65$3.85110$4.589374
1602609960$3.85$4.05$3.85$4.00200$4.586555
1602610020$4.00$4.02$3.70$3.70275$4.582601
1602610080$3.65$3.80$3.50$3.7280$4.581011
1602610140$3.70$4.00$3.65$4.00148$4.578907
1602610200$4.00$4.00$3.85$3.9566$4.578043
1602610260$3.80$3.84$3.79$3.8461$4.577026
1602610320$3.80$3.90$3.79$3.859$4.576881
1602610380$3.82$4.00$3.80$4.00315$4.571808
1602610440$4.00$4.05$3.90$3.9577$4.570838
1602610500$3.75$3.78$3.70$3.7041$4.570137
1602610560$3.70$3.80$3.65$3.76251$4.565325
1602610620$3.70$3.70$3.65$3.7055$4.564317
1602610680$3.75$3.90$3.75$3.7726$4.563902
1602610740$3.70$3.78$3.65$3.7043$4.563122
1602610800$3.70$3.80$3.70$3.8031$4.562584
1602610860$3.70$3.75$3.65$3.7037$4.561887
1602610920$3.69$3.69$3.42$3.50243$4.556656
1602610980$3.50$3.50$3.24$3.25596$4.541568
1602611040$3.25$3.40$3.05$3.05310$4.53279
1602611100$3.06$3.40$3.05$3.40585$4.515833
1602611160$3.35$3.45$3.23$3.37259$4.509605
1602611220$3.45$3.45$3.28$3.30128$4.506626
1602611280$3.35$3.64$3.35$3.50166$4.503146
1602611340$3.50$3.50$3.28$3.30127$4.500192
1602611400$3.30$3.40$3.25$3.35112$4.49751
1602611460$3.34$3.45$3.34$3.40195$4.493274
1602611520$3.38$3.38$3.15$3.15197$4.488588
1602611580$3.15$3.25$3.15$3.25420$4.47794
1602611640$3.15$3.17$2.94$2.95241$4.471137
1602611700$3.00$3.05$2.80$2.84478$4.456474
1602611760$2.83$2.95$2.69$2.70623$4.436913
1602611820$2.70$2.81$2.31$2.38678$4.413067
1602611880$2.36$2.60$2.36$2.582,265$4.331923
1602611940$2.58$2.71$2.51$2.681,143$4.297
1602612000$2.66$2.66$2.42$2.55585$4.279148
1602612060$2.55$2.58$2.43$2.47367$4.267786
1602612120$2.47$2.72$2.47$2.71934$4.241387
1602612180$2.71$2.82$2.66$2.82722$4.223067
1602612240$2.81$2.84$2.70$2.82505$4.210602
1602612300$2.82$2.85$2.73$2.85349$4.202375
1602612360$2.89$2.89$2.77$2.78281$4.195881
1602612420$2.77$2.77$2.60$2.60354$4.187071
1602612480$2.59$2.64$2.40$2.55818$4.16429
1602612540$2.50$2.58$2.42$2.46294$4.156213
1602612600$2.44$2.44$2.13$2.35828$4.132067
1602612660$2.32$2.46$2.30$2.46376$4.121489
1602612720$2.46$2.54$2.39$2.531,589$4.080287
1602612780$2.51$2.74$2.47$2.63451$4.069579
1602612840$2.65$2.74$2.63$2.72562$4.057586
1602612900$2.70$2.71$2.59$2.66264$4.051909
1602612960$2.65$2.89$2.62$2.851,089$4.031065
1602613020$2.89$2.90$2.80$2.821,140$4.0113
1602613080$2.82$2.98$2.80$2.95506$4.003242
1602613140$2.94$3.05$2.91$3.02746$3.992277
1602613200$3.00$3.10$2.96$3.03861$3.980535
1602613260$3.00$3.05$2.91$2.91116$3.978868
1602613320$2.87$2.92$2.84$2.92415$3.972366
1602613380$2.93$3.00$2.92$2.9693$3.971056
1602613440$2.95$3.05$2.88$3.02306$3.966877
1602613500$3.05$3.05$2.98$3.0035$3.966417
1602613560$2.99$3.00$2.94$2.98278$3.962603
1602613620$3.00$3.02$2.93$2.9330$3.962185
1602613680$2.90$2.91$2.70$2.70409$3.955736
1602613740$2.74$2.80$2.73$2.75230$3.951896
1602613800$2.76$2.79$2.55$2.60521$3.942509
1602613860$2.61$2.68$2.61$2.61528$3.933033
1602613920$2.67$2.76$2.66$2.7581$3.931676
1602613980$2.75$2.96$2.75$2.94261$3.927756
1602614040$2.93$3.05$2.90$2.98149$3.925786
1602614100$2.98$2.98$2.90$2.9034$3.925341
1602614160$2.91$2.91$2.78$2.8458$3.924479
1602614220$2.85$2.89$2.81$2.8660$3.923601
1602614280$2.89$2.98$2.89$2.9135$3.923117
1602614340$2.85$2.97$2.85$2.97107$3.921637
1602614400$2.98$2.98$2.83$2.8365$3.920767
1602614460$2.90$2.90$2.72$2.78168$3.918136
1602614520$2.78$2.88$2.72$2.87123$3.916218
1602614580$2.87$2.87$2.82$2.8257$3.915393
1602614640$2.82$2.91$2.82$2.9137$3.914855
1602614700$2.89$3.05$2.89$2.92347$3.91058
1602614760$2.83$2.89$2.80$2.8950$3.90986
1602614820$2.88$2.90$2.80$2.9055$3.90908
1602614880$2.85$2.94$2.85$2.9455$3.908335
1602614940$2.95$2.96$2.94$2.9467$3.907472
1602615000$2.89$2.89$2.83$2.86169$3.905086
1602615060$2.90$2.94$2.82$2.85118$3.903478
1602615120$2.85$2.89$2.75$2.75142$3.901474
1602615180$2.80$2.81$2.75$2.79258$3.897688
1602615240$2.75$2.76$2.71$2.73255$3.893744
1602615300$2.74$2.89$2.74$2.8566$3.892818
1602615360$2.95$2.95$2.84$2.87252$3.889604
1602615420$2.90$2.90$2.86$2.90139$3.887782
1602615480$2.88$2.93$2.88$2.91239$3.884737
1602615540$2.92$3.00$2.90$2.92370$3.880201
1602615600$2.94$3.01$2.90$2.97368$3.875934
1602615660$2.97$2.98$2.92$2.938$3.875839
1602615720$2.94$3.01$2.94$3.0164$3.875089
1602615780$2.96$3.10$2.96$3.05399$3.870905
1602615840$3.05$3.10$3.00$3.10513$3.865588
1602615900$3.05$3.10$2.97$3.09237$3.863029
1602615960$3.09$3.09$3.00$3.0023$3.862791
1602616020$2.99$3.02$2.98$2.99180$3.860796
1602616080$2.99$3.04$2.98$3.0067$3.86007
1602616140$2.98$2.99$2.87$2.8942$3.85956
1602616200$2.94$3.02$2.94$2.9697$3.858496
1602616260$2.96$3.10$2.96$3.10338$3.855134
1602616320$3.08$3.10$3.05$3.07256$3.852628
1602616380$3.09$3.10$3.05$3.0757$3.852079
1602616440$3.05$3.05$3.00$3.00533$3.846556
1602616500$3.05$3.05$3.00$3.0088$3.845647
1602616560$2.99$3.00$2.94$3.00145$3.844078
1602616620$3.05$3.05$2.99$3.05294$3.841031
1602616680$3.05$3.10$3.05$3.0719$3.840847
1602616740$3.09$3.15$3.09$3.14282$3.838265
1602616800$3.14$3.16$3.11$3.1684$3.837548
1602616860$3.14$3.20$3.12$3.20344$3.834796
1602616920$3.23$3.26$3.23$3.24136$3.833815
1602616980$3.21$3.30$3.21$3.29274$3.8319
1602617040$3.26$3.38$3.26$3.35127$3.831143
1602617100$3.33$3.33$3.25$3.28123$3.83038
1602617160$3.26$3.26$3.15$3.21114$3.829511
1602617220$3.25$3.30$3.25$3.30198$3.828228
1602617280$3.25$3.27$3.15$3.15126$3.827308
1602617340$3.15$3.21$3.15$3.2092$3.826605
1602617400$3.19$3.25$3.14$3.2290$3.825883
1602617460$3.17$3.25$3.17$3.2548$3.82552
1602617520$3.25$3.27$3.23$3.2540$3.825242
1602617580$3.30$3.30$3.20$3.3034$3.825011
1602617640$3.30$3.30$3.25$3.2648$3.824699
1602617700$3.27$3.30$3.25$3.2692$3.824088
1602617760$3.27$3.30$3.25$3.3045$3.823801
1602617820$3.27$3.30$3.25$3.3041$3.823533
1602617880$3.26$3.26$3.07$3.10190$3.822129
1602617940$3.12$3.15$3.05$3.1262$3.821588
1602618000$3.14$3.15$3.10$3.1354$3.821129
1602618060$3.14$3.18$3.10$3.1543$3.820776
1602618120$3.15$3.18$3.12$3.1562$3.820277
1602618180$3.08$3.13$3.05$3.0545$3.819894
1602618240$3.09$3.09$3.05$3.0824$3.819678
1602618300$3.05$3.16$3.05$3.13189$3.818056
1602618360$3.12$3.12$2.93$2.95244$3.815603
1602618420$2.94$2.96$2.82$2.86101$3.814507
1602618480$2.85$2.87$2.82$2.83162$3.812643
1602618540$2.87$2.90$2.77$2.78290$3.809351
1602618600$2.79$2.89$2.79$2.85178$3.807309
1602618660$2.81$2.87$2.80$2.8698$3.806185
1602618720$2.84$2.90$2.83$2.89152$3.804462
1602618780$2.89$2.92$2.84$2.8561$3.803808
1602618840$2.82$2.88$2.74$2.74285$3.800517
1602618900$2.76$2.83$2.67$2.72209$3.797822
1602618960$2.72$2.78$2.72$2.75138$3.796124
1602619020$2.75$2.77$2.71$2.7391$3.794997
1602619080$2.72$2.76$2.66$2.70465$3.789159
1602619140$2.70$2.73$2.65$2.65423$3.783795