AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 14, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602682200$2.58$2.58$2.13$2.17409$2.398312
1602682260$2.16$2.20$2.03$2.081,632$2.203532
1602682320$2.09$2.16$1.93$2.05616$2.171456
1602682380$2.03$2.23$1.99$2.19478$2.167074
1602682440$2.17$2.27$2.15$2.17576$2.173678
1602682500$2.20$2.50$2.20$2.451,617$2.221396
1602682560$2.44$2.91$2.41$2.911,032$2.297061
1602682620$2.85$3.10$2.85$3.01829$2.376468
1602682680$3.00$3.00$2.87$2.94550$2.416372
1602682740$2.94$3.01$2.83$3.00194$2.429638
1602682800$3.05$3.10$2.90$2.96639$2.471293
1602682860$3.00$3.20$3.00$3.09344$2.495604
1602682920$3.07$3.35$3.07$3.35247$2.514905
1602682980$3.31$3.43$3.20$3.40270$2.537139
1602683040$3.40$3.50$3.35$3.45331$2.567695
1602683100$3.48$3.50$3.33$3.45205$2.586434
1602683160$3.40$3.65$3.40$3.61219$2.60828
1602683220$3.59$3.76$3.59$3.70325$2.641742
1602683280$3.65$3.70$3.50$3.55107$2.651717
1602683340$3.58$3.67$3.56$3.5938$2.655121
1602683400$3.58$3.65$3.44$3.48293$2.677865
1602683460$3.45$3.46$3.29$3.4059$2.681409
1602683520$3.36$3.37$3.30$3.3555$2.684723
1602683580$3.30$3.45$3.25$3.3539$2.687037
1602683640$3.40$3.50$3.40$3.50225$2.702014
1602683700$3.54$3.60$3.43$3.46360$2.726957
1602683760$3.45$3.45$3.32$3.4573$2.731002
1602683820$3.50$3.60$3.45$3.52195$2.743909
1602683880$3.60$3.60$3.40$3.4070$2.748401
1602683940$3.42$3.45$3.30$3.42145$2.755958
1602684000$3.42$3.50$3.35$3.3556$2.759126
1602684060$3.37$3.40$3.20$3.2863$2.762003
1602684120$3.20$3.25$3.20$3.23100$2.765574
1602684180$3.15$3.21$3.10$3.1221$2.766225
1602684240$3.15$3.15$3.01$3.05767$2.783954
1602684300$3.05$3.10$3.00$3.03102$2.785965
1602684360$3.05$3.15$3.02$3.03284$2.79275
1602684420$3.10$3.20$3.10$3.20196$2.797684
1602684480$3.21$3.31$3.20$3.3129$2.798653
1602684540$3.30$3.40$3.30$3.4074$2.801475
1602684600$3.35$3.45$3.35$3.40108$2.806241
1602684660$3.41$3.43$3.25$3.26562$2.828978
1602684720$3.25$3.25$3.15$3.20315$2.836747
1602684780$3.20$3.20$2.98$3.02385$2.841807
1602684840$3.00$3.11$3.00$3.10224$2.845431
1602684900$3.10$3.15$3.10$3.10272$2.849841
1602684960$3.15$3.15$2.86$2.92233$2.851128
1602685020$2.94$2.95$2.91$2.9427$2.851247
1602685080$2.92$2.92$2.84$2.87323$2.852279
1602685140$2.82$2.87$2.80$2.8773$2.852165
1602685200$2.92$2.95$2.89$2.9538$2.852325
1602685260$2.95$3.05$2.92$3.0495$2.852992
1602685320$3.01$3.02$2.83$2.91323$2.853171
1602685380$2.92$3.00$2.92$2.9530$2.853352
1602685440$2.90$2.91$2.86$2.8953$2.853429
1602685500$2.90$2.90$2.69$2.69264$2.851803
1602685560$2.74$2.79$2.69$2.71806$2.846534
1602685620$2.68$2.69$2.63$2.68405$2.842366
1602685680$2.64$2.66$2.58$2.60101$2.841183
1602685740$2.60$2.72$2.60$2.72102$2.840333
1602685800$2.77$2.77$2.68$2.68349$2.83753
1602685860$2.68$2.70$2.60$2.60146$2.836071
1602685920$2.60$2.61$2.50$2.53171$2.833411
1602685980$2.53$2.59$2.53$2.5734$2.832923
1602686040$2.53$2.53$2.46$2.47102$2.831141
1602686100$2.50$2.62$2.50$2.6288$2.829922
1602686160$2.67$2.73$2.67$2.7076$2.829381
1602686220$2.67$2.70$2.65$2.70389$2.826259
1602686280$2.70$2.83$2.70$2.83448$2.825661
1602686340$2.85$2.85$2.74$2.77107$2.825456
1602686400$2.80$2.90$2.80$2.90188$2.825584
1602686460$2.85$2.95$2.85$2.9192$2.825852
1602686520$2.97$2.97$2.83$2.90109$2.826302
1602686580$2.87$2.95$2.87$2.9361$2.826558
1602686640$2.95$3.05$2.95$2.97150$2.827827
1602686700$2.96$3.01$2.93$3.0153$2.828173
1602686760$3.00$3.11$3.00$3.1137$2.828548
1602686820$3.00$3.10$2.99$2.9933$2.828833
1602686880$3.00$3.01$2.93$2.93135$2.829807
1602686940$2.91$2.91$2.79$2.7945$2.829883
1602687000$2.79$2.82$2.75$2.8126$2.82984
1602687060$2.81$2.91$2.81$2.9046$2.829829
1602687120$2.93$2.95$2.90$2.9523$2.829941
1602687180$2.91$3.01$2.91$3.00179$2.831372
1602687240$3.05$3.15$3.05$3.0874$2.832344
1602687300$3.05$3.10$2.96$3.00304$2.835322
1602687360$2.98$3.05$2.98$3.0518$2.835458
1602687420$3.00$3.00$2.96$2.9638$2.835694
1602687480$2.98$3.00$2.96$2.9613$2.835788
1602687540$2.97$2.97$2.93$2.9317$2.835873
1602687600$3.00$3.00$2.87$2.8960$2.83616
1602687660$2.85$2.85$2.78$2.8517$2.836156
1602687720$2.80$2.81$2.80$2.8182$2.836059
1602687780$2.84$2.85$2.80$2.82124$2.83598
1602687840$2.83$2.86$2.83$2.8611$2.835991
1602687900$2.89$3.04$2.89$3.0421$2.836091
1602687960$3.05$3.05$3.05$3.0514$2.836224
1602688020$2.98$2.99$2.96$2.9638$2.836451
1602688080$3.00$3.00$2.96$2.9665$2.836812
1602688140$2.95$3.04$2.95$3.0011$2.836882
1602688200$3.03$3.05$3.00$3.0022$2.837065
1602688260$3.00$3.00$2.91$2.9329$2.837229
1602688320$2.90$2.90$2.90$2.9010$2.837257
1602688380$2.92$2.93$2.91$2.9316$2.837311
1602688440$2.87$2.89$2.87$2.8917$2.837341
1602688500$2.93$2.93$2.90$2.908$2.837371
1602688560$2.88$2.88$2.82$2.8638$2.837385
1602688620$2.86$2.87$2.80$2.8065$2.837381
1602688680$2.79$2.82$2.79$2.8222$2.837349
1602688740$2.79$2.79$2.73$2.73124$2.837062
1602688800$2.80$2.80$2.70$2.70115$2.836691
1602688860$2.70$2.73$2.70$2.7167$2.836298
1602688920$2.72$2.77$2.72$2.7560$2.836016
1602688980$2.75$2.75$2.73$2.733$2.836003
1602689040$2.72$2.72$2.68$2.7213$2.835931
1602689100$2.73$2.73$2.70$2.7016$2.835842
1602689160$2.69$2.70$2.68$2.689$2.835784
1602689220$2.62$2.63$2.60$2.6030$2.8355
1602689280$2.66$2.68$2.64$2.67183$2.834089
1602689340$2.65$2.69$2.64$2.6470$2.833563
1602689400$2.62$2.68$2.60$2.6730$2.833289
1602689460$2.66$2.67$2.59$2.5947$2.832953
1602689520$2.59$2.62$2.52$2.5555$2.832312
1602689580$2.60$2.60$2.59$2.5916$2.832149
1602689640$2.62$2.62$2.59$2.59108$2.831135
1602689700$2.64$2.70$2.64$2.6948$2.830819
1602689760$2.64$2.65$2.63$2.6536$2.830524
1602689820$2.65$2.68$2.65$2.6810$2.83045
1602689880$2.66$2.66$2.62$2.62101$2.829616
1602689940$2.57$2.60$2.55$2.60199$2.827467
1602690000$2.60$2.60$2.59$2.594$2.827429
1602690060$2.55$2.57$2.44$2.44401$2.821427
1602690120$2.45$2.53$2.45$2.53276$2.817705
1602690180$2.56$2.60$2.56$2.58381$2.813851
1602690240$2.53$2.53$2.50$2.5043$2.813351
1602690300$2.49$2.50$2.35$2.3751$2.812593
1602690360$2.35$2.39$2.35$2.37112$2.810624
1602690420$2.38$2.39$2.23$2.28191$2.806718
1602690480$2.30$2.30$2.22$2.3085$2.804931
1602690540$2.27$2.31$2.27$2.3099$2.80299
1602690600$2.33$2.33$2.25$2.2786$2.801262
1602690660$2.27$2.27$2.18$2.18117$2.79867
1602690720$2.21$2.28$2.21$2.2831$2.798012
1602690780$2.28$2.30$2.25$2.3039$2.797261
1602690840$2.28$2.29$2.19$2.20151$2.793928
1602690900$2.18$2.28$2.18$2.27101$2.79166
1602690960$2.30$2.36$2.29$2.3472$2.790431
1602691020$2.35$2.38$2.32$2.3557$2.789473
1602691080$2.34$2.34$2.20$2.20465$2.780124
1602691140$2.16$2.18$2.11$2.16752$2.762382
1602691200$2.16$2.24$2.16$2.20129$2.759774
1602691260$2.20$2.27$2.20$2.27149$2.756855
1602691320$2.26$2.28$2.21$2.23174$2.753686
1602691380$2.18$2.20$2.18$2.2031$2.75307
1602691440$2.21$2.27$2.21$2.2747$2.752245
1602691500$2.26$2.32$2.25$2.32154$2.749799
1602691560$2.29$2.40$2.29$2.39416$2.744573
1602691620$2.37$2.38$2.30$2.3372$2.743629
1602691680$2.28$2.29$2.27$2.2831$2.743129
1602691740$2.25$2.30$2.20$2.2037$2.742492
1602691800$2.18$2.22$2.10$2.11780$2.727236
1602691860$2.12$2.15$2.09$2.15371$2.719637
1602691920$2.14$2.14$2.06$2.0795$2.717624
1602691980$2.07$2.13$2.07$2.11288$2.711859
1602692040$2.10$2.15$2.10$2.13127$2.709423
1602692100$2.13$2.16$2.12$2.13133$2.706937
1602692160$2.13$2.13$2.08$2.1251$2.705945
1602692220$2.13$2.13$2.08$2.0838$2.705197
1602692280$2.04$2.04$1.86$1.88327$2.697311
1602692340$1.89$1.93$1.86$1.92524$2.684139
1602692400$1.90$1.91$1.86$1.90151$2.680373
1602692460$1.90$1.91$1.85$1.8687$2.678195
1602692520$1.85$1.85$1.63$1.70892$2.653289
1602692580$1.70$1.72$1.62$1.64456$2.640125
1602692640$1.63$1.69$1.57$1.57521$2.624861
1602692700$1.58$1.69$1.56$1.68511$2.609745
1602692760$1.68$1.71$1.65$1.71363$2.600075
1602692820$1.71$1.77$1.68$1.73346$2.591334
1602692880$1.77$1.82$1.76$1.77638$2.577172
1602692940$1.77$1.83$1.77$1.83468$2.567349
1602693000$1.84$1.84$1.75$1.75449$2.557639
1602693060$1.75$1.86$1.75$1.86307$2.551603
1602693120$1.87$1.93$1.85$1.90770$2.538412
1602693180$1.91$1.92$1.87$1.87273$2.533703
1602693240$1.88$1.90$1.83$1.84240$2.529379
1602693300$1.83$1.89$1.82$1.87158$2.526546
1602693360$1.89$1.89$1.72$1.80224$2.522421
1602693420$1.75$1.76$1.70$1.73167$2.518992
1602693480$1.71$1.71$1.68$1.71187$2.51504
1602693540$1.73$1.76$1.73$1.76191$2.511267
1602693600$1.78$1.85$1.78$1.81335$2.505278
1602693660$1.80$1.80$1.74$1.7952$2.50433
1602693720$1.80$1.83$1.79$1.79134$2.502023
1602693780$1.78$1.85$1.78$1.8452$2.501099
1602693840$1.84$1.88$1.84$1.85106$2.499367
1602693900$1.87$1.87$1.79$1.8126$2.498927
1602693960$1.81$1.82$1.79$1.8024$2.498504
1602694020$1.82$1.84$1.78$1.82115$2.496514
1602694080$1.84$1.85$1.80$1.81176$2.493581
1602694140$1.79$1.81$1.79$1.8047$2.492777
1602694200$1.80$1.80$1.73$1.74107$2.490778
1602694260$1.74$1.77$1.73$1.77109$2.488785
1602694320$1.77$1.82$1.77$1.78155$2.486075
1602694380$1.80$1.86$1.80$1.8352$2.48522
1602694440$1.80$1.80$1.79$1.8095$2.483617
1602694500$1.82$1.90$1.80$1.8832$2.483117
1602694560$1.88$1.88$1.68$1.72224$2.478961
1602694620$1.74$1.75$1.65$1.65215$2.47495
1602694680$1.67$1.72$1.63$1.7097$2.473067
1602694740$1.75$1.79$1.75$1.75146$2.470521
1602694800$1.73$1.83$1.70$1.8316$2.470242
1602694860$1.86$1.92$1.85$1.92150$2.468116
1602694920$1.91$1.91$1.87$1.90325$2.463564
1602694980$1.90$1.90$1.82$1.82102$2.462106
1602695040$1.79$1.88$1.79$1.88103$2.46055
1602695100$1.90$1.95$1.87$1.89232$2.457515
1602695160$1.90$1.90$1.82$1.82141$2.455554
1602695220$1.82$1.82$1.80$1.82108$2.453908
1602695280$1.84$1.87$1.84$1.8657$2.453098
1602695340$1.87$1.87$1.85$1.86103$2.451667
1602695400$1.84$1.87$1.84$1.85125$2.449907
1602695460$1.85$1.85$1.76$1.78209$2.446828
1602695520$1.77$1.82$1.77$1.7821$2.446512
1602695580$1.81$1.82$1.81$1.8111$2.44635
1602695640$1.79$1.81$1.78$1.8127$2.445943
1602695700$1.81$1.81$1.78$1.7824$2.445578
1602695760$1.80$1.90$1.80$1.8736$2.445082
1602695820$1.87$1.87$1.83$1.8322$2.444782
1602695880$1.82$1.84$1.82$1.8416$2.444553
1602695940$1.81$1.81$1.75$1.7573$2.443438
1602696000$1.77$1.79$1.70$1.72119$2.44145
1602696060$1.73$1.75$1.72$1.7445$2.440718
1602696120$1.75$1.76$1.73$1.7473$2.439546
1602696180$1.73$1.73$1.69$1.69763$2.427142
1602696240$1.71$1.72$1.71$1.7117$2.426867
1602696300$1.74$1.75$1.70$1.75169$2.424237
1602696360$1.76$1.76$1.72$1.7232$2.423746
1602696420$1.74$1.74$1.70$1.70146$2.421461
1602696480$1.73$1.74$1.61$1.61102$2.419756
1602696540$1.63$1.65$1.62$1.65101$2.417997
1602696600$1.64$1.65$1.62$1.6240$2.417304
1602696660$1.62$1.67$1.61$1.6484$2.415852
1602696720$1.60$1.61$1.52$1.52398$2.408534
1602696780$1.52$1.60$1.52$1.55158$2.405587
1602696840$1.55$1.56$1.48$1.51348$2.398828
1602696900$1.52$1.61$1.52$1.58396$2.391762
1602696960$1.59$1.65$1.54$1.65265$2.387376
1602697020$1.61$1.63$1.60$1.6164$2.386303
1602697080$1.62$1.72$1.62$1.70230$2.382859
1602697140$1.69$1.75$1.68$1.75155$2.380639
1602697200$1.72$1.77$1.70$1.76134$2.378844
1602697260$1.75$1.76$1.70$1.70181$2.376328
1602697320$1.73$1.81$1.73$1.77402$2.371251
1602697380$1.78$1.81$1.77$1.81433$2.366018
1602697440$1.79$1.79$1.76$1.77323$2.362043
1602697500$1.75$1.83$1.75$1.811,013$2.350543
1602697560$1.81$1.81$1.78$1.7871$2.349751
1602697620$1.78$1.79$1.76$1.79111$2.348479
1602697680$1.80$1.82$1.79$1.82119$2.347202
1602697740$1.83$1.95$1.83$1.91334$2.344173
1602697800$1.90$1.91$1.87$1.88344$2.34115
1602697860$1.89$1.89$1.83$1.8522$2.340936
1602697920$1.85$1.90$1.84$1.88175$2.339246
1602697980$1.87$1.89$1.85$1.8634$2.338925
1602698040$1.87$1.90$1.86$1.88250$2.336715
1602698100$1.87$1.90$1.85$1.85120$2.335629
1602698160$1.88$1.88$1.83$1.8680$2.334883
1602698220$1.90$1.90$1.86$1.8726$2.334651
1602698280$1.89$1.89$1.88$1.8811$2.334554
1602698340$1.87$1.89$1.83$1.8362$2.333985
1602698400$1.85$1.95$1.84$1.95153$2.332645
1602698460$1.91$1.91$1.88$1.9130$2.33239
1602698520$1.93$1.94$1.92$1.92103$2.331585
1602698580$1.92$1.92$1.85$1.89155$2.330306
1602698640$1.89$1.91$1.89$1.9110$2.330223
1602698700$1.92$1.95$1.92$1.95142$2.329174
1602698760$1.95$2.05$1.95$2.04853$2.323989
1602698820$2.04$2.04$1.96$1.96481$2.320902
1602698880$1.96$1.99$1.95$1.99356$2.318552
1602698940$1.99$2.00$1.97$1.98344$2.316368
1602699000$1.97$1.97$1.96$1.9636$2.316136
1602699060$1.99$2.04$1.99$2.0380$2.315695
1602699120$2.03$2.04$1.99$2.04154$2.314876
1602699180$2.04$2.10$2.04$2.08102$2.314403
1602699240$2.08$2.14$2.05$2.14451$2.312607
1602699300$2.15$2.16$2.11$2.1286$2.312316
1602699360$2.12$2.20$2.12$2.19400$2.311119
1602699420$2.18$2.20$2.15$2.1785$2.310914
1602699480$2.12$2.13$2.03$2.04131$2.31036
1602699540$2.03$2.03$1.95$1.95331$2.308423
1602699600$1.96$1.97$1.93$1.9755$2.308078
1602699660$1.97$2.04$1.97$1.98271$2.306486
1602699720$1.98$1.98$1.85$1.85184$2.305196
1602699780$1.86$1.90$1.85$1.9062$2.304727
1602699840$1.89$1.92$1.89$1.8917$2.304607
1602699900$1.87$1.87$1.85$1.8537$2.304316
1602699960$1.85$1.85$1.80$1.8544$2.303931
1602700020$1.87$1.90$1.86$1.86184$2.30254
1602700080$1.87$1.90$1.83$1.8390$2.301834
1602700140$1.85$1.97$1.85$1.9575$2.301352
1602700200$1.93$2.01$1.93$1.99223$2.30015
1602700260$1.97$1.97$1.93$1.9762$2.299763
1602700320$1.97$1.97$1.92$1.9556$2.29942
1602700380$1.92$1.94$1.91$1.9265$2.298989
1602700440$1.90$1.90$1.85$1.86255$2.297088
1602700500$1.87$1.91$1.87$1.87115$2.296263
1602700560$1.88$1.91$1.88$1.912$2.296249
1602700620$1.89$1.89$1.83$1.8572$2.295708
1602700680$1.83$1.86$1.82$1.86347$2.292928
1602700740$1.86$1.88$1.84$1.8851$2.29254
1602700800$1.93$1.95$1.91$1.9229$2.292359
1602700860$1.90$2.06$1.88$2.0381$2.291923
1602700920$2.02$2.08$2.02$2.0753$2.291711
1602700980$2.06$2.06$2.04$2.04207$2.290878
1602701040$2.03$2.04$1.98$1.98104$2.290373
1602701100$1.99$2.00$1.91$1.93457$2.287713
1602701160$1.95$2.04$1.95$2.0489$2.287286
1602701220$2.00$2.00$1.98$2.0024$2.287166
1602701280$2.03$2.07$2.03$2.0721$2.287082
1602701340$2.07$2.16$2.07$2.09158$2.286615
1602701400$2.03$2.10$2.01$2.01204$2.285795
1602701460$1.99$2.05$1.94$2.0528$2.285651
1602701520$1.98$2.05$1.97$2.0545$2.285448
1602701580$2.04$2.08$2.03$2.0888$2.285109
1602701640$2.08$2.13$2.06$2.13162$2.284557
1602701700$2.10$2.22$2.10$2.19277$2.283993
1602701760$2.18$2.29$2.18$2.2763$2.283942
1602701820$2.27$2.27$2.20$2.20111$2.283838
1602701880$2.21$2.21$2.18$2.1884$2.283714
1602701940$2.17$2.20$2.17$2.174$2.283707
1602702000$2.17$2.26$2.17$2.24190$2.283559
1602702060$2.25$2.26$2.13$2.13161$2.283352
1602702120$2.10$2.21$2.10$2.2156$2.283201
1602702180$2.22$2.26$2.22$2.24475$2.282901
1602702240$2.21$2.24$2.21$2.2432$2.28287
1602702300$2.23$2.24$2.20$2.20193$2.282695
1602702360$2.20$2.24$2.20$2.2364$2.282629
1602702420$2.25$2.28$2.25$2.27112$2.282611
1602702480$2.29$2.41$2.29$2.38469$2.283251
1602702540$2.35$2.36$2.31$2.34107$2.283341
1602702600$2.39$2.42$2.39$2.42313$2.283933
1602702660$2.43$2.49$2.43$2.47229$2.284547
1602702720$2.49$2.50$2.41$2.46605$2.286028
1602702780$2.46$2.46$2.40$2.4461$2.286171
1602702840$2.43$2.47$2.42$2.4777$2.286365
1602702900$2.44$2.49$2.44$2.48251$2.287058
1602702960$2.46$2.46$2.42$2.4257$2.287197
1602703020$2.41$2.41$2.30$2.30121$2.287304
1602703080$2.29$2.35$2.29$2.338$2.287308
1602703140$2.34$2.34$2.31$2.337$2.287311
1602703200$2.35$2.42$2.34$2.40266$2.28767
1602703260$2.37$2.42$2.37$2.3961$2.287765
1602703320$2.42$2.44$2.42$2.4360$2.287895
1602703380$2.41$2.41$2.33$2.3376$2.288022
1602703440$2.33$2.35$2.26$2.266$2.288024
1602703500$2.28$2.28$2.18$2.1879$2.287956
1602703560$2.20$2.29$2.20$2.2856$2.287939
1602703620$2.30$2.33$2.27$2.2831$2.287946
1602703680$2.28$2.34$2.24$2.3493$2.28792
1602703740$2.34$2.35$2.33$2.359$2.287927
1602703800$2.33$2.34$2.30$2.32150$2.287987
1602703860$2.39$2.44$2.37$2.44121$2.28823
1602703920$2.44$2.53$2.44$2.53169$2.288689
1602703980$2.53$2.53$2.45$2.4873$2.2889
1602704040$2.42$2.46$2.40$2.46270$2.289436
1602704100$2.46$2.47$2.43$2.45152$2.289803
1602704160$2.46$2.60$2.44$2.5460$2.290018
1602704220$2.55$2.58$2.52$2.54223$2.290868
1602704280$2.53$2.54$2.46$2.5440$2.290985
1602704340$2.50$2.51$2.49$2.4923$2.29106
1602704400$2.48$2.58$2.48$2.57142$2.291598
1602704460$2.58$2.59$2.56$2.58158$2.292254
1602704520$2.55$2.57$2.52$2.55264$2.293283
1602704580$2.57$2.68$2.57$2.68115$2.293878
1602704640$2.68$2.72$2.67$2.70121$2.294598
1602704700$2.70$2.70$2.59$2.66215$2.295698
1602704760$2.65$2.65$2.55$2.5744$2.295889
1602704820$2.56$2.56$2.45$2.47354$2.296893
1602704880$2.46$2.50$2.41$2.41256$2.297374
1602704940$2.39$2.45$2.38$2.38229$2.297847
1602705000$2.43$2.53$2.42$2.5339$2.29795
1602705060$2.53$2.53$2.45$2.46171$2.298411
1602705120$2.44$2.46$2.44$2.4610$2.298434
1602705180$2.50$2.54$2.49$2.49148$2.298894
1602705240$2.45$2.45$2.37$2.40170$2.299229
1602705300$2.45$2.45$2.27$2.2779$2.299269
1602705360$2.28$2.28$2.23$2.2377$2.299213
1602705420$2.22$2.25$2.20$2.20295$2.29882
1602705480$2.22$2.25$2.18$2.19154$2.298626
1602705540$2.17$2.17$2.07$2.13204$2.298085