AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 15, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602768600$0.95$1.13$0.72$1.12872$0.955733
1602768660$1.11$1.26$1.11$1.151,823$1.134148
1602768720$1.17$1.30$1.12$1.301,701$1.173275
1602768780$1.30$1.30$1.16$1.171,757$1.196424
1602768840$1.17$1.22$1.06$1.141,247$1.18586
1602768900$1.12$1.30$1.10$1.29770$1.186449
1602768960$1.28$1.50$1.27$1.501,366$1.218128
1602769020$1.49$1.49$1.30$1.301,306$1.239441
1602769080$1.31$1.39$1.19$1.38984$1.240123
1602769140$1.38$1.45$1.29$1.30705$1.248632
1602769200$1.27$1.39$1.25$1.36635$1.252688
1602769260$1.38$1.52$1.35$1.481,071$1.266772
1602769320$1.46$1.54$1.42$1.501,528$1.288973
1602769380$1.49$1.49$1.39$1.48207$1.290909
1602769440$1.48$1.55$1.45$1.54507$1.297564
1602769500$1.55$1.55$1.50$1.51435$1.303205
1602769560$1.51$1.54$1.42$1.42468$1.308311
1602769620$1.43$1.47$1.37$1.40225$1.309767
1602769680$1.40$1.43$1.36$1.40206$1.310615
1602769740$1.40$1.52$1.38$1.45281$1.312562
1602769800$1.45$1.49$1.40$1.47247$1.314563
1602769860$1.49$1.62$1.48$1.611,379$1.332166
1602769920$1.60$1.69$1.60$1.67738$1.34272
1602769980$1.68$1.75$1.68$1.752,164$1.377386
1602770040$1.74$1.80$1.73$1.74844$1.391885
1602770100$1.74$1.76$1.59$1.62829$1.400273
1602770160$1.62$1.69$1.61$1.69607$1.406438
1602770220$1.68$1.68$1.50$1.50225$1.40829
1602770280$1.52$1.56$1.38$1.39484$1.409376
1602770340$1.41$1.42$1.38$1.42422$1.40918
1602770400$1.43$1.53$1.36$1.36181$1.409415
1602770460$1.37$1.37$1.29$1.34362$1.408121
1602770520$1.35$1.39$1.32$1.34158$1.40786
1602770580$1.34$1.34$1.26$1.27325$1.406328
1602770640$1.27$1.28$1.20$1.22561$1.403027
1602770700$1.22$1.28$1.22$1.26630$1.399826
1602770760$1.27$1.34$1.25$1.261,571$1.394061
1602770820$1.26$1.33$1.16$1.171,103$1.390045
1602770880$1.17$1.18$1.09$1.132,043$1.374053
1602770940$1.14$1.15$1.05$1.05630$1.368361
1602771000$1.05$1.15$1.04$1.15498$1.364014
1602771060$1.14$1.16$1.11$1.161,186$1.356462
1602771120$1.16$1.17$1.12$1.14233$1.35515
1602771180$1.14$1.14$1.10$1.12405$1.352414
1602771240$1.12$1.17$1.06$1.09269$1.350842
1602771300$1.08$1.11$0.98$1.08545$1.346099
1602771360$1.08$1.25$1.08$1.251,498$1.340507
1602771420$1.24$1.33$1.20$1.29826$1.338762
1602771480$1.29$1.34$1.25$1.26544$1.338245
1602771540$1.25$1.28$1.24$1.24475$1.337253
1602771600$1.25$1.28$1.20$1.21305$1.336435
1602771660$1.21$1.21$1.15$1.16207$1.335611
1602771720$1.17$1.25$1.17$1.21249$1.334828
1602771780$1.21$1.23$1.19$1.21354$1.333718
1602771840$1.23$1.30$1.20$1.25488$1.332707
1602771900$1.25$1.27$1.24$1.25514$1.331781
1602771960$1.26$1.26$1.15$1.17171$1.331288
1602772020$1.16$1.16$1.10$1.16221$1.330193
1602772080$1.15$1.19$1.11$1.17250$1.329219
1602772140$1.16$1.16$1.07$1.0983$1.328765
1602772200$1.09$1.14$1.08$1.10100$1.32823
1602772260$1.12$1.16$1.11$1.1454$1.327995
1602772320$1.13$1.13$1.04$1.08529$1.324818
1602772380$1.08$1.08$1.03$1.0592$1.32423
1602772440$1.04$1.07$1.01$1.05708$1.319551
1602772500$1.05$1.06$0.98$1.01542$1.315862
1602772560$1.00$1.00$0.93$0.94395$1.312808
1602772620$0.95$0.99$0.95$0.98276$1.31072
1602772680$0.99$1.07$0.98$1.02510$1.307705
1602772740$1.02$1.05$0.97$1.04287$1.305938
1602772800$1.04$1.08$1.03$1.07390$1.303892
1602772860$1.07$1.08$1.00$1.071,074$1.298074
1602772920$1.06$1.07$1.03$1.06113$1.297487
1602772980$0.99$0.99$0.89$0.941,059$1.28957
1602773040$0.93$0.98$0.90$0.941,136$1.281697
1602773100$0.93$0.93$0.88$0.91437$1.278525
1602773160$0.92$0.94$0.91$0.9486$1.277927
1602773220$0.94$0.96$0.93$0.94142$1.277011
1602773280$0.95$0.98$0.91$0.97228$1.275555
1602773340$0.97$0.97$0.92$0.95528$1.272163
1602773400$0.96$1.01$0.93$1.00684$1.268289
1602773460$1.01$1.04$0.99$1.03604$1.265373
1602773520$1.03$1.04$1.00$1.03435$1.263416
1602773580$1.02$1.02$0.97$1.00307$1.261901
1602773640$1.02$1.02$0.98$0.99285$1.260435
1602773700$0.98$0.98$0.95$0.9657$1.260126
1602773760$0.97$1.06$0.94$1.06269$1.258858
1602773820$1.05$1.13$1.05$1.12607$1.257121
1602773880$1.14$1.18$1.12$1.12565$1.256095
1602773940$1.10$1.13$1.07$1.13196$1.25556
1602774000$1.12$1.14$1.10$1.13507$1.2544
1602774060$1.13$1.17$1.04$1.04515$1.253204
1602774120$1.04$1.05$0.97$0.98145$1.252522
1602774180$0.98$0.98$0.89$0.93864$1.247456
1602774240$0.96$0.98$0.96$0.98407$1.245495
1602774300$0.98$0.99$0.97$0.99239$1.244416
1602774360$0.99$1.02$0.98$1.00305$1.243135
1602774420$1.00$1.07$0.99$1.07568$1.241007
1602774480$1.10$1.15$1.10$1.15413$1.240217
1602774540$1.15$1.17$1.12$1.12397$1.239579
1602774600$1.11$1.11$1.00$1.07180$1.239017
1602774660$1.07$1.08$1.06$1.06226$1.238392
1602774720$1.08$1.08$1.04$1.06143$1.237979
1602774780$1.06$1.10$1.06$1.06369$1.237004
1602774840$1.08$1.14$1.08$1.14318$1.236206
1602774900$1.14$1.20$1.14$1.20880$1.235104
1602774960$1.19$1.19$1.15$1.19839$1.234453
1602775020$1.18$1.18$1.15$1.15237$1.234159
1602775080$1.16$1.25$1.16$1.23340$1.234116
1602775140$1.23$1.25$1.22$1.23381$1.234138
1602775200$1.23$1.25$1.15$1.15688$1.233771
1602775260$1.16$1.23$1.16$1.19287$1.233669
1602775320$1.20$1.27$1.20$1.27198$1.233718
1602775380$1.26$1.26$1.23$1.25215$1.233726
1602775440$1.21$1.25$1.20$1.22136$1.233696
1602775500$1.22$1.24$1.17$1.18100$1.233629
1602775560$1.19$1.22$1.17$1.20272$1.233521
1602775620$1.22$1.23$1.15$1.16102$1.23344
1602775680$1.16$1.17$1.08$1.13164$1.233164
1602775740$1.14$1.14$1.11$1.1235$1.233105
1602775800$1.14$1.15$1.12$1.12337$1.232669
1602775860$1.12$1.14$1.11$1.1433$1.232612
1602775920$1.15$1.21$1.15$1.2149$1.232569
1602775980$1.19$1.29$1.19$1.27257$1.232654
1602776040$1.27$1.28$1.20$1.20133$1.232636
1602776100$1.20$1.23$1.17$1.1923$1.232624
1602776160$1.18$1.21$1.18$1.20326$1.232492
1602776220$1.21$1.25$1.16$1.1648$1.232463
1602776280$1.16$1.17$1.13$1.1754$1.232398
1602776340$1.18$1.26$1.18$1.24155$1.232426
1602776400$1.24$1.30$1.24$1.29701$1.232723
1602776460$1.29$1.29$1.25$1.29179$1.23283
1602776520$1.29$1.29$1.26$1.2873$1.23287
1602776580$1.28$1.30$1.26$1.26294$1.233106
1602776640$1.24$1.25$1.22$1.2543$1.233109
1602776700$1.25$1.30$1.25$1.29195$1.233289
1602776760$1.29$1.29$1.25$1.27190$1.233422
1602776820$1.26$1.28$1.22$1.2795$1.233439
1602776880$1.28$1.28$1.26$1.2621$1.233449
1602776940$1.25$1.25$1.20$1.21636$1.233521
1602777000$1.25$1.25$1.23$1.2442$1.233523
1602777060$1.25$1.26$1.08$1.16128$1.233345
1602777120$1.25$1.30$1.25$1.26134$1.233425
1602777180$1.26$1.30$1.25$1.28283$1.233611
1602777240$1.28$1.29$1.23$1.26501$1.233786
1602777300$1.26$1.34$1.24$1.31254$1.233986
1602777360$1.30$1.30$1.19$1.2575$1.233993
1602777420$1.26$1.33$1.26$1.31589$1.234697
1602777480$1.30$1.33$1.27$1.29302$1.234997
1602777540$1.30$1.36$1.30$1.30264$1.235363
1602777600$1.31$1.38$1.27$1.38284$1.235652
1602777660$1.39$1.39$1.31$1.32440$1.236281
1602777720$1.34$1.34$1.27$1.2947$1.236322
1602777780$1.29$1.38$1.27$1.38104$1.236462
1602777840$1.39$1.39$1.35$1.3882$1.236613
1602777900$1.40$1.50$1.40$1.501,348$1.240849
1602777960$1.49$1.49$1.41$1.45214$1.241421
1602778020$1.45$1.49$1.44$1.44518$1.242902
1602778080$1.46$1.49$1.41$1.41128$1.243275
1602778140$1.42$1.44$1.39$1.39478$1.24432
1602778200$1.40$1.40$1.30$1.31314$1.244778
1602778260$1.32$1.40$1.31$1.38207$1.245
1602778320$1.30$1.34$1.26$1.33249$1.245096
1602778380$1.31$1.32$1.31$1.3158$1.245145
1602778440$1.31$1.34$1.31$1.3155$1.245202
1602778500$1.31$1.35$1.31$1.34288$1.245577
1602778560$1.35$1.35$1.33$1.3439$1.245623
1602778620$1.35$1.37$1.35$1.35234$1.245969
1602778680$1.34$1.34$1.28$1.31303$1.246168
1602778740$1.32$1.32$1.28$1.3082$1.246232
1602778800$1.31$1.31$1.26$1.26184$1.246286
1602778860$1.26$1.28$1.23$1.24440$1.246346
1602778920$1.23$1.26$1.19$1.19287$1.246258
1602778980$1.18$1.21$1.18$1.1824$1.246245
1602779040$1.15$1.18$1.12$1.171,118$1.2448
1602779100$1.17$1.22$1.13$1.22131$1.244696
1602779160$1.22$1.23$1.16$1.16826$1.244424
1602779220$1.17$1.17$1.13$1.1370$1.244345
1602779280$1.14$1.15$1.10$1.1083$1.244215
1602779340$1.12$1.15$1.10$1.11151$1.244005
1602779400$1.12$1.20$1.12$1.19326$1.243617
1602779460$1.17$1.21$1.16$1.21261$1.24342
1602779520$1.20$1.20$1.14$1.17137$1.243279
1602779580$1.16$1.16$1.14$1.168$1.243271
1602779640$1.14$1.17$1.14$1.1722$1.243246
1602779700$1.17$1.17$1.16$1.1632$1.243217
1602779760$1.17$1.17$1.11$1.1167$1.243141
1602779820$1.13$1.14$1.09$1.09188$1.242854
1602779880$1.11$1.18$1.11$1.18346$1.242389
1602779940$1.18$1.18$1.15$1.15164$1.242253
1602780000$1.14$1.15$1.11$1.1518$1.242229
1602780060$1.15$1.17$1.15$1.1558$1.242176
1602780120$1.15$1.17$1.15$1.15313$1.241867
1602780180$1.14$1.15$1.11$1.1134$1.241824
1602780240$1.12$1.12$1.03$1.03265$1.241242
1602780300$1.03$1.03$0.97$0.99481$1.239923
1602780360$1.00$1.04$0.98$1.00390$1.238766
1602780420$1.01$1.05$1.00$1.00393$1.237831
1602780480$1.00$1.01$0.98$0.9843$1.237707
1602780540$0.98$1.01$0.96$0.97229$1.237045
1602780600$0.98$0.99$0.95$0.98180$1.236484
1602780660$0.98$1.00$0.97$1.0040$1.236367
1602780720$1.00$1.09$1.00$1.09252$1.235809
1602780780$1.07$1.07$1.02$1.02146$1.235472
1602780840$1.03$1.06$1.03$1.06126$1.235174
1602780900$1.05$1.10$1.03$1.09386$1.234406
1602780960$1.08$1.11$1.08$1.09212$1.234066
1602781020$1.08$1.09$1.06$1.06117$1.233862
1602781080$1.05$1.06$1.01$1.03348$1.233146
1602781140$1.03$1.06$1.02$1.04118$1.232888
1602781200$1.03$1.08$1.03$1.0848$1.232785
1602781260$1.07$1.07$1.04$1.04198$1.232397
1602781320$1.03$1.04$1.02$1.0363$1.232252
1602781380$1.01$1.03$1.01$1.0337$1.232163
1602781440$1.02$1.03$1.02$1.0347$1.232049
1602781500$1.04$1.05$1.04$1.0477$1.231883
1602781560$1.03$1.04$1.00$1.0051$1.231763
1602781620$1.02$1.03$1.01$1.0172$1.231589
1602781680$1.01$1.02$1.00$1.0224$1.231527
1602781740$1.01$1.02$1.00$1.01538$1.230153
1602781800$1.01$1.02$1.00$1.01301$1.229419
1602781860$1.01$1.02$1.01$1.0214$1.229385
1602781920$1.05$1.10$1.05$1.08117$1.229178
1602781980$1.08$1.10$1.07$1.0885$1.229038
1602782040$1.07$1.09$1.07$1.08122$1.228821
1602782100$1.08$1.08$1.06$1.0750$1.228731
1602782160$1.06$1.08$1.06$1.081,043$1.227001
1602782220$1.07$1.08$0.94$0.94364$1.226053
1602782280$0.93$0.93$0.86$0.91807$1.223045
1602782340$0.94$0.96$0.93$0.93304$1.222141
1602782400$0.94$0.95$0.90$0.92123$1.221742
1602782460$0.92$0.94$0.91$0.93295$1.220795
1602782520$0.93$0.94$0.92$0.94316$1.219799
1602782580$0.94$0.96$0.94$0.96351$1.218776
1602782640$0.95$0.98$0.93$0.94509$1.217376
1602782700$0.94$0.94$0.92$0.94287$1.216474
1602782760$0.94$0.96$0.93$0.96264$1.215693
1602782820$0.96$1.02$0.96$0.99150$1.215339
1602782880$0.97$0.97$0.95$0.9643$1.215222
1602782940$0.97$0.97$0.94$0.9611$1.215192
1602783000$0.94$0.96$0.93$0.9383$1.214964
1602783060$0.92$1.00$0.92$1.00154$1.214577
1602783120$0.98$1.05$0.98$1.05170$1.214178
1602783180$1.03$1.04$1.00$1.00148$1.213862
1602783240$1.04$1.07$1.04$1.05130$1.213643
1602783300$1.08$1.12$1.08$1.11830$1.212651
1602783360$1.11$1.16$1.11$1.12491$1.212219
1602783420$1.12$1.15$1.11$1.15137$1.212115
1602783480$1.14$1.15$1.12$1.1574$1.212057
1602783540$1.14$1.17$1.13$1.15348$1.211835
1602783600$1.15$1.20$1.14$1.18998$1.211305
1602783660$1.19$1.23$1.19$1.23462$1.211275
1602783720$1.21$1.21$1.17$1.19225$1.211231
1602783780$1.20$1.22$1.14$1.14544$1.210892
1602783840$1.15$1.23$1.15$1.23710$1.210832
1602783900$1.22$1.25$1.17$1.17169$1.210867
1602783960$1.19$1.23$1.18$1.21141$1.210855
1602784020$1.21$1.21$1.16$1.16155$1.210823
1602784080$1.18$1.21$1.18$1.18229$1.210798
1602784140$1.18$1.18$1.14$1.1649$1.21077
1602784200$1.17$1.19$1.17$1.1822$1.210763
1602784260$1.18$1.25$1.18$1.23354$1.210799
1602784320$1.23$1.23$1.21$1.216$1.2108
1602784380$1.23$1.28$1.22$1.28197$1.210894
1602784440$1.27$1.30$1.23$1.25226$1.211028
1602784500$1.25$1.26$1.22$1.2653$1.211048
1602784560$1.22$1.26$1.22$1.2639$1.211056
1602784620$1.29$1.29$1.27$1.2725$1.211073
1602784680$1.27$1.29$1.25$1.26337$1.211236
1602784740$1.26$1.28$1.26$1.2874$1.211282
1602784800$1.29$1.35$1.29$1.35254$1.211538
1602784860$1.35$1.35$1.32$1.3348$1.211596
1602784920$1.32$1.35$1.31$1.33464$1.212143
1602784980$1.34$1.34$1.32$1.3282$1.212237
1602785040$1.33$1.35$1.33$1.35299$1.212631
1602785100$1.34$1.37$1.33$1.35351$1.213079
1602785160$1.35$1.38$1.35$1.3669$1.213178
1602785220$1.38$1.41$1.37$1.41157$1.213454
1602785280$1.40$1.40$1.38$1.40369$1.214113
1602785340$1.40$1.44$1.40$1.43681$1.215419
1602785400$1.43$1.43$1.29$1.31369$1.215909
1602785460$1.31$1.31$1.23$1.26265$1.216004
1602785520$1.30$1.37$1.30$1.37262$1.216279
1602785580$1.35$1.35$1.33$1.3543$1.216328
1602785640$1.35$1.42$1.34$1.38236$1.21675
1602785700$1.38$1.41$1.37$1.38244$1.217152
1602785760$1.36$1.36$1.32$1.3455$1.217214
1602785820$1.32$1.33$1.28$1.2841$1.217253
1602785880$1.29$1.31$1.26$1.2972$1.217298
1602785940$1.31$1.33$1.31$1.31126$1.217428
1602786000$1.31$1.36$1.31$1.34297$1.217783
1602786060$1.30$1.34$1.30$1.33149$1.217941
1602786120$1.35$1.36$1.34$1.36165$1.218146
1602786180$1.34$1.36$1.32$1.32448$1.218704
1602786240$1.32$1.32$1.27$1.28184$1.218803
1602786300$1.28$1.30$1.27$1.30660$1.219267
1602786360$1.33$1.33$1.30$1.3375$1.219342
1602786420$1.32$1.33$1.31$1.33592$1.219848
1602786480$1.34$1.37$1.34$1.3489$1.219954
1602786540$1.35$1.41$1.34$1.40249$1.220362
1602786600$1.39$1.39$1.32$1.36203$1.22062
1602786660$1.39$1.45$1.39$1.43522$1.221588
1602786720$1.43$1.52$1.42$1.51635$1.223083
1602786780$1.50$1.50$1.45$1.49500$1.224197
1602786840$1.49$1.49$1.44$1.46264$1.224782
1602786900$1.45$1.46$1.37$1.39192$1.225115
1602786960$1.40$1.42$1.33$1.35189$1.225394
1602787020$1.35$1.40$1.35$1.40103$1.225546
1602787080$1.38$1.39$1.36$1.3852$1.225616
1602787140$1.37$1.38$1.31$1.33338$1.225979
1602787200$1.35$1.35$1.28$1.33181$1.226161
1602787260$1.35$1.35$1.33$1.3462$1.226229
1602787320$1.32$1.32$1.30$1.3062$1.226277
1602787380$1.32$1.34$1.26$1.29204$1.226406
1602787440$1.28$1.28$1.22$1.23156$1.226438
1602787500$1.22$1.25$1.21$1.25584$1.226419
1602787560$1.25$1.25$1.17$1.18116$1.226398
1602787620$1.19$1.21$1.17$1.21265$1.226308
1602787680$1.21$1.21$1.17$1.1999$1.226276
1602787740$1.18$1.19$1.17$1.1866$1.226249
1602787800$1.17$1.24$1.17$1.21367$1.226158
1602787860$1.21$1.28$1.21$1.23246$1.22621
1602787920$1.22$1.24$1.22$1.2454$1.226209
1602787980$1.27$1.27$1.19$1.2154$1.226203
1602788040$1.21$1.24$1.20$1.22259$1.226211
1602788100$1.21$1.26$1.21$1.2634$1.226212
1602788160$1.27$1.34$1.27$1.33306$1.226404
1602788220$1.32$1.35$1.29$1.34120$1.226505
1602788280$1.34$1.36$1.34$1.3579$1.226591
1602788340$1.36$1.40$1.36$1.39105$1.226726
1602788400$1.37$1.39$1.34$1.3991$1.226841
1602788460$1.38$1.42$1.38$1.42156$1.227076
1602788520$1.43$1.46$1.41$1.44343$1.227704
1602788580$1.44$1.44$1.42$1.4323$1.227743
1602788640$1.43$1.43$1.35$1.36163$1.227969
1602788700$1.36$1.40$1.36$1.3858$1.228045
1602788760$1.39$1.50$1.39$1.49916$1.229923
1602788820$1.48$1.54$1.48$1.54721$1.231619
1602788880$1.52$1.54$1.50$1.51240$1.232205
1602788940$1.51$1.55$1.51$1.5489$1.232431
1602789000$1.53$1.57$1.51$1.51333$1.233331
1602789060$1.54$1.57$1.51$1.51200$1.233865
1602789120$1.51$1.51$1.46$1.51511$1.234982
1602789180$1.52$1.52$1.43$1.4991$1.235163
1602789240$1.48$1.52$1.47$1.47281$1.235825
1602789300$1.47$1.55$1.44$1.55182$1.236202
1602789360$1.54$1.57$1.53$1.56470$1.237465
1602789420$1.57$1.66$1.57$1.64408$1.238781
1602789480$1.64$1.69$1.64$1.68430$1.240288
1602789540$1.67$1.70$1.63$1.68140$1.240783
1602789600$1.65$1.67$1.62$1.64461$1.242309
1602789660$1.63$1.68$1.63$1.67108$1.242674
1602789720$1.63$1.70$1.60$1.70290$1.243595
1602789780$1.69$1.71$1.69$1.69188$1.244296
1602789840$1.67$1.68$1.65$1.65154$1.244831
1602789900$1.65$1.70$1.65$1.70167$1.245433
1602789960$1.71$1.72$1.63$1.71199$1.246168
1602790020$1.72$1.72$1.69$1.71138$1.246687
1602790080$1.71$1.71$1.59$1.59378$1.24785
1602790140$1.58$1.62$1.57$1.60206$1.248432
1602790200$1.60$1.60$1.46$1.51705$1.249938
1602790260$1.54$1.55$1.52$1.5418$1.24998
1602790320$1.56$1.61$1.56$1.5868$1.250168
1602790380$1.57$1.62$1.57$1.59349$1.25117
1602790440$1.60$1.60$1.55$1.58132$1.251491
1602790500$1.59$1.60$1.56$1.5757$1.25164
1602790560$1.56$1.62$1.56$1.60281$1.2524
1602790620$1.60$1.64$1.60$1.6150$1.252542
1602790680$1.61$1.63$1.59$1.59336$1.253548
1602790740$1.61$1.61$1.56$1.5892$1.253786
1602790800$1.60$1.61$1.53$1.59361$1.25465
1602790860$1.58$1.64$1.58$1.61189$1.255198
1602790920$1.62$1.63$1.59$1.59142$1.255593
1602790980$1.63$1.63$1.60$1.62128$1.255961
1602791040$1.61$1.61$1.52$1.52358$1.25693
1602791100$1.53$1.54$1.50$1.53261$1.257464
1602791160$1.52$1.58$1.50$1.58101$1.257677
1602791220$1.58$1.58$1.40$1.41167$1.258001
1602791280$1.40$1.48$1.40$1.4392$1.258138
1602791340$1.43$1.45$1.41$1.44109$1.258291
1602791400$1.41$1.62$1.40$1.58501$1.259509
1602791460$1.60$1.60$1.51$1.5527$1.259576
1602791520$1.56$1.56$1.53$1.53147$1.259914
1602791580$1.48$1.53$1.48$1.5062$1.260037
1602791640$1.49$1.52$1.45$1.45163$1.260327
1602791700$1.47$1.50$1.44$1.45185$1.260625
1602791760$1.45$1.50$1.43$1.47185$1.260922
1602791820$1.49$1.50$1.40$1.41143$1.26111
1602791880$1.41$1.41$1.33$1.37246$1.261332
1602791940$1.40$1.43$1.32$1.39579$1.261837