AAPL16Oct20C120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 16, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20C120.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602866520$0.32$0.32$0.28$0.322,949$0.770363
1602873180$0.41$0.41$0.35$0.372,212$0.672858
1602861480$0.55$0.55$0.48$0.491,924$1.099154
1602875640$0.17$0.17$0.12$0.121,703$0.627346
1602876240$0.11$0.16$0.11$0.141,650$0.60892
1602868260$0.41$0.43$0.40$0.431,641$0.731211
1602856800$1.20$1.29$1.17$1.271,614$1.269109
1602877800$0.02$0.03$0.01$0.011,521$0.543857
1602862860$0.35$0.42$0.34$0.401,484$0.946656
1602855360$1.56$1.56$1.48$1.521,449$1.507309
1602877680$0.04$0.04$0.01$0.021,441$0.5517
1602860820$0.81$0.82$0.74$0.771,411$1.170729
1602856260$1.04$1.06$0.93$0.971,374$1.336145
1602876120$0.14$0.15$0.11$0.111,367$0.616097
1602862260$0.51$0.51$0.47$0.481,353$1.002866
1602877020$0.10$0.11$0.09$0.101,340$0.582146
1602874020$0.42$0.43$0.40$0.411,339$0.663322
1602863940$0.43$0.53$0.43$0.501,317$0.879152
1602878100$0.01$0.02$0.01$0.011,193$0.533459
1602855960$1.26$1.28$1.15$1.261,178$1.43319
1602875040$0.31$0.34$0.24$0.251,170$0.649578
1602858240$1.32$1.32$1.26$1.301,094$1.234466
1602874920$0.48$0.50$0.30$0.321,085$0.65415
1602861780$0.46$0.46$0.35$0.401,070$1.054442
1602856500$0.99$1.14$0.97$1.081,065$1.287324
1602864240$0.52$0.53$0.48$0.501,064$0.861657
1602862320$0.49$0.51$0.48$0.501,060$0.992706
1602877380$0.05$0.06$0.05$0.051,054$0.56626
1602874380$0.48$0.53$0.48$0.531,034$0.659055
1602876840$0.09$0.10$0.06$0.101,026$0.588729
1602875160$0.17$0.23$0.17$0.211,020$0.642565
1602864420$0.39$0.40$0.34$0.361,019$0.851016
1602863040$0.37$0.40$0.36$0.371,005$0.928438
1602867960$0.42$0.42$0.35$0.361,004$0.741396
1602876660$0.11$0.13$0.10$0.111,003$0.595558
1602863400$0.43$0.43$0.40$0.42993$0.901919
1602875100$0.26$0.26$0.13$0.16985$0.646031
1602874260$0.45$0.50$0.45$0.49952$0.660692
1602857940$1.11$1.18$1.11$1.14942$1.231163
1602877260$0.05$0.06$0.03$0.04934$0.571342
1602856620$1.17$1.24$1.17$1.19929$1.276927
1602877080$0.10$0.10$0.07$0.08923$0.579121
1602871440$0.35$0.35$0.27$0.29917$0.692826
1602877440$0.06$0.07$0.04$0.05908$0.563255
1602857100$1.26$1.28$1.13$1.17885$1.270601
1602877500$0.05$0.05$0.04$0.04863$0.560399
1602877740$0.03$0.03$0.02$0.02856$0.548863
1602858180$1.26$1.33$1.26$1.33848$1.232478
1602877200$0.06$0.07$0.05$0.05847$0.574599
1602864000$0.49$0.55$0.48$0.54839$0.874597
1602877980$0.01$0.02$0.01$0.01833$0.537868
1602861420$0.68$0.68$0.54$0.54825$1.126592
1602861720$0.48$0.53$0.45$0.46801$1.069661
1602876540$0.16$0.16$0.13$0.14796$0.600738
1602856140$1.15$1.18$1.13$1.13777$1.402771
1602873120$0.39$0.43$0.39$0.39747$0.67878
1602859860$0.84$0.97$0.84$0.92743$1.208652
1602860880$0.76$0.76$0.63$0.68743$1.161206
1602860760$0.79$0.85$0.79$0.83736$1.184907
1602875400$0.20$0.21$0.18$0.18727$0.637058
1602862920$0.40$0.43$0.38$0.39716$0.940068
1602862080$0.47$0.50$0.46$0.49712$1.02762
1602873540$0.45$0.50$0.44$0.46709$0.66936
1602868740$0.50$0.51$0.49$0.50697$0.721286
1602871500$0.29$0.39$0.29$0.33693$0.69077
1602864060$0.55$0.56$0.50$0.53691$0.87109
1602855600$1.40$1.45$1.31$1.42687$1.478933
1602876420$0.14$0.15$0.11$0.13687$0.60374
1602856200$1.14$1.14$1.04$1.06680$1.380065
1602865260$0.39$0.40$0.37$0.40671$0.819514
1602863100$0.38$0.38$0.34$0.34661$0.922332
1602875760$0.16$0.22$0.15$0.19660$0.624356
1602855000$1.25$1.80$1.25$1.66652$1.702592
1602877560$0.04$0.05$0.03$0.03647$0.558234
1602864960$0.38$0.43$0.37$0.42641$0.829175
1602861660$0.45$0.50$0.43$0.48631$1.079724
1602860940$0.67$0.75$0.67$0.74631$1.154213
1602862680$0.38$0.40$0.36$0.38627$0.968556
1602864720$0.37$0.37$0.34$0.36626$0.84158
1602868560$0.47$0.49$0.46$0.49625$0.724682
1602867480$0.41$0.44$0.41$0.42624$0.75266
1602862440$0.46$0.48$0.44$0.48617$0.98307
1602876720$0.11$0.14$0.10$0.12614$0.593524
1602856920$1.27$1.43$1.22$1.37606$1.273705
1602855060$1.70$1.73$1.39$1.39603$1.601633
1602865920$0.38$0.38$0.33$0.35597$0.800161
1602868320$0.44$0.44$0.41$0.43592$0.729317
1602877920$0.02$0.02$0.01$0.01589$0.540575
1602857700$0.97$0.98$0.92$0.94580$1.245144
1602864900$0.37$0.39$0.35$0.38575$0.832806
1602863280$0.39$0.42$0.37$0.42573$0.914134
1602862200$0.48$0.52$0.47$0.51571$1.016296
1602856560$1.08$1.20$1.08$1.16571$1.281751
1602855420$1.51$1.53$1.36$1.41557$1.497171
1602855120$1.39$1.50$1.26$1.50550$1.523429
1602876600$0.13$0.16$0.11$0.11546$0.598941
1602863340$0.42$0.44$0.42$0.44546$0.909849
1602861600$0.54$0.54$0.44$0.45545$1.08844
1602859500$1.15$1.18$1.14$1.15541$1.234973
1602858300$1.29$1.38$1.29$1.36539$1.236664
1602857640$1.03$1.06$0.96$0.98537$1.252794
1602855240$1.39$1.48$1.34$1.44526$1.490254
1602859800$0.79$0.85$0.74$0.84523$1.215177
1602865500$0.37$0.41$0.37$0.40520$0.812247
1602865140$0.41$0.42$0.39$0.42519$0.82429
1602870240$0.45$0.46$0.41$0.44518$0.706392
1602876960$0.10$0.12$0.09$0.09516$0.586497
1602870660$0.47$0.53$0.46$0.52515$0.702141
1602862140$0.49$0.51$0.47$0.49508$1.022262
1602874560$0.54$0.58$0.53$0.57500$0.657819
1602877620$0.04$0.04$0.02$0.02497$0.556569
1602862020$0.42$0.50$0.42$0.48492$1.03541
1602859140$1.21$1.26$1.19$1.24491$1.237732
1602877140$0.07$0.08$0.06$0.06490$0.577488
1602868200$0.39$0.41$0.37$0.41490$0.736695
1602874440$0.52$0.56$0.51$0.55490$0.658574
1602859740$0.87$0.88$0.78$0.80488$1.222167
1602868620$0.49$0.53$0.45$0.52486$0.723548
1602858960$1.13$1.16$1.10$1.16485$1.237903
1602869220$0.41$0.45$0.40$0.44480$0.715601
1602867420$0.40$0.42$0.38$0.42479$0.755002
1602874980$0.32$0.39$0.31$0.32478$0.652995
1602859620$1.10$1.12$0.97$0.97473$1.23134
1602867540$0.42$0.44$0.40$0.40472$0.750946
1602868800$0.52$0.52$0.44$0.45470$0.720166
1602866580$0.32$0.35$0.31$0.34468$0.767966
1602869100$0.50$0.51$0.49$0.49463$0.717629
1602862740$0.38$0.41$0.34$0.34462$0.963589
1602857880$1.08$1.15$1.08$1.11455$1.235591
1602876300$0.14$0.14$0.11$0.12454$0.60735
1602856860$1.29$1.38$1.28$1.31452$1.270879
1602864840$0.36$0.37$0.34$0.37448$0.83637
1602877320$0.04$0.05$0.04$0.04447$0.569803
1602867000$0.39$0.39$0.32$0.34444$0.760323
1602856680$1.19$1.22$1.17$1.22439$1.274713
1602862620$0.42$0.42$0.36$0.39432$0.975269
1602856380$0.98$1.07$0.97$1.02422$1.318623
1602868500$0.42$0.48$0.42$0.48421$0.726283
1602864120$0.53$0.53$0.48$0.50418$0.868849
1602875580$0.20$0.20$0.17$0.17417$0.633509
1602864300$0.49$0.50$0.43$0.47415$0.859316
1602860040$0.99$1.03$0.96$1.01415$1.20304
1602866100$0.35$0.35$0.33$0.33413$0.794766
1602877860$0.01$0.02$0.01$0.01412$0.542506
1602865860$0.42$0.42$0.38$0.39409$0.803588
1602878340$0.01$0.03$0.01$0.01409$0.530165
1602856440$1.00$1.00$0.94$0.96405$1.306905
1602874500$0.55$0.56$0.53$0.54403$0.658219
1602875880$0.15$0.16$0.14$0.16403$0.622145
1602870720$0.52$0.55$0.50$0.55400$0.701492
1602861900$0.40$0.44$0.38$0.41394$1.044909
1602876360$0.12$0.15$0.11$0.14393$0.606021
1602861360$0.69$0.70$0.65$0.68391$1.137073
1602876180$0.12$0.13$0.11$0.11386$0.614722
1602873660$0.42$0.42$0.37$0.40385$0.667746
1602857760$0.95$1.04$0.94$1.02382$1.240514
1602863520$0.38$0.40$0.37$0.37371$0.896513
1602870540$0.44$0.50$0.44$0.49370$0.703852
1602867840$0.43$0.44$0.39$0.39368$0.746858
1602864180$0.51$0.55$0.51$0.52367$0.867
1602876780$0.12$0.12$0.10$0.10366$0.592305
1602861000$0.73$0.75$0.63$0.67364$1.150257
1602866160$0.32$0.38$0.32$0.34361$0.792802
1602870300$0.41$0.42$0.36$0.36360$0.705244
1602873360$0.40$0.42$0.39$0.42358$0.671581
1602875340$0.22$0.22$0.18$0.21355$0.639437
1602867900$0.39$0.42$0.39$0.41355$0.745551
1602875460$0.18$0.21$0.18$0.20353$0.635905
1602862380$0.48$0.49$0.41$0.45352$0.989117
1602875220$0.21$0.24$0.21$0.23345$0.641481
1602873600$0.46$0.46$0.40$0.40345$0.668663
1602874620$0.58$0.58$0.53$0.53343$0.657547
1602864780$0.36$0.37$0.35$0.36340$0.839318
1602865800$0.43$0.45$0.42$0.44336$0.805713
1602874200$0.40$0.46$0.40$0.44334$0.662021
1602868020$0.36$0.37$0.33$0.34332$0.740022
1602872580$0.38$0.39$0.36$0.37325$0.683071
1602859680$0.96$0.97$0.87$0.88324$1.228174
1602861840$0.40$0.44$0.38$0.40322$1.050061
1602870900$0.49$0.49$0.38$0.42321$0.700342
1602857040$1.36$1.37$1.26$1.28317$1.274585
1602859080$1.20$1.23$1.15$1.22317$1.237607
1602874740$0.47$0.52$0.47$0.50314$0.656803
1602858000$1.15$1.18$1.11$1.11312$1.230298
1602868440$0.40$0.41$0.40$0.41311$0.727529
1602868860$0.46$0.53$0.46$0.51311$0.719516
1602864540$0.40$0.42$0.38$0.39309$0.847904
1602875520$0.22$0.22$0.20$0.21309$0.634926
1602870600$0.48$0.49$0.46$0.46308$0.703169
1602863460$0.41$0.44$0.40$0.40307$0.899552
1602863880$0.42$0.45$0.42$0.43306$0.886798
1602864600$0.39$0.40$0.37$0.39303$0.846001
1602869400$0.43$0.43$0.36$0.38303$0.713189
1602865560$0.41$0.45$0.41$0.42303$0.810738
1602865980$0.34$0.35$0.33$0.35303$0.798422
1602855180$1.51$1.51$1.31$1.40302$1.504603
1602865320$0.39$0.39$0.35$0.35301$0.817742
1602865740$0.45$0.45$0.44$0.44301$0.807303
1602861960$0.42$0.46$0.41$0.43297$1.041133
1602859440$1.14$1.16$1.12$1.16294$1.236288
1602873840$0.40$0.43$0.40$0.42294$0.666503
1602871740$0.38$0.38$0.37$0.37294$0.688496
1602872220$0.39$0.40$0.37$0.38293$0.685829
1602855660$1.43$1.55$1.43$1.54292$1.480524
1602878160$0.01$0.01$0.01$0.01290$0.532533
1602869520$0.40$0.43$0.38$0.38290$0.712163
1602869580$0.38$0.39$0.38$0.39288$0.711247
1602868680$0.52$0.53$0.46$0.48286$0.72286
1602855300$1.40$1.58$1.40$1.58286$1.492352
1602859920$0.91$0.92$0.89$0.89283$1.206186
1602874140$0.41$0.42$0.37$0.39283$0.662618
1602866460$0.35$0.35$0.32$0.33283$0.787015
1602873420$0.41$0.42$0.40$0.42282$0.670967
1602858600$1.35$1.38$1.25$1.26281$1.240282
1602865440$0.37$0.39$0.37$0.37281$0.815119
1602874680$0.53$0.54$0.46$0.47280$0.657209
1602866640$0.34$0.34$0.30$0.32280$0.766525
1602857820$1.02$1.08$1.00$1.07279$1.23801
1602869280$0.44$0.45$0.43$0.43277$0.714872
1602870960$0.40$0.41$0.39$0.41277$0.699566
1602878220$0.01$0.01$0.01$0.01272$0.531674
1602869340$0.44$0.45$0.43$0.43271$0.714144
1602858120$1.20$1.25$1.17$1.25270$1.229742
1602871620$0.37$0.40$0.36$0.37267$0.689552
1602875280$0.22$0.25$0.21$0.25267$0.640634
1602866760$0.35$0.39$0.35$0.38264$0.764048
1602855900$1.35$1.39$1.26$1.26263$1.471674
1602860520$0.87$0.92$0.85$0.89260$1.195549
1602868920$0.54$0.57$0.52$0.53260$0.719083
1602866700$0.31$0.35$0.31$0.35258$0.765246
1602861540$0.49$0.56$0.48$0.54258$1.095865
1602863700$0.43$0.45$0.41$0.41253$0.891718
1602871320$0.42$0.46$0.41$0.41253$0.696834
1602855480$1.40$1.44$1.27$1.43250$1.490684
1602871200$0.37$0.45$0.37$0.44249$0.698012
1602874320$0.50$0.50$0.45$0.48248$0.660343
1602873060$0.38$0.40$0.37$0.40246$0.680445
1602866280$0.35$0.37$0.34$0.37245$0.790769
1602866040$0.35$0.37$0.34$0.36242$0.797102
1602865620$0.43$0.45$0.43$0.43241$0.809591
1602875820$0.18$0.18$0.14$0.15241$0.623531
1602869880$0.47$0.47$0.42$0.42238$0.709442
1602857160$1.20$1.23$1.10$1.11237$1.269163
1602867720$0.41$0.44$0.41$0.43237$0.748976
1602875700$0.13$0.16$0.13$0.15236$0.626516
1602863640$0.41$0.43$0.40$0.43233$0.893509
1602862800$0.34$0.36$0.33$0.35232$0.961032
1602871260$0.43$0.44$0.42$0.44232$0.697444
1602863220$0.37$0.40$0.36$0.40232$0.919017
1602871380$0.42$0.43$0.34$0.36229$0.696175
1602862500$0.49$0.50$0.42$0.42229$0.98095
1602868380$0.43$0.44$0.40$0.40228$0.72856
1602862980$0.38$0.40$0.37$0.37227$0.93792
1602872700$0.36$0.37$0.34$0.35227$0.682264
1602869160$0.47$0.49$0.39$0.41226$0.71697
1602867780$0.43$0.45$0.42$0.42223$0.748217
1602856320$1.00$1.04$0.97$0.97217$1.329859
1602867360$0.34$0.40$0.34$0.39216$0.756934
1602861300$0.70$0.73$0.68$0.69214$1.14139
1602868140$0.36$0.39$0.36$0.39212$0.738526
1602865020$0.42$0.43$0.41$0.43209$0.828015
1602864360$0.48$0.48$0.40$0.42208$0.85808
1602866400$0.35$0.35$0.33$0.35208$0.788611
1602863820$0.40$0.42$0.40$0.41206$0.888935
1602872280$0.37$0.37$0.34$0.35203$0.685226
1602857400$1.10$1.11$1.00$1.04203$1.263963
1602858780$1.15$1.25$1.12$1.25201$1.23973
1602873720$0.41$0.41$0.38$0.41199$0.667288
1602869640$0.40$0.43$0.40$0.42198$0.710685
1602866340$0.36$0.38$0.35$0.36197$0.789743
1602865680$0.44$0.46$0.44$0.45196$0.808704
1602870120$0.44$0.46$0.44$0.46196$0.708157
1602856020$1.26$1.34$1.20$1.30195$1.428999
1602860700$0.90$0.90$0.79$0.79194$1.192239
1602861180$0.74$0.75$0.69$0.71193$1.145183
1602866820$0.38$0.40$0.37$0.37192$0.763203
1602856980$1.36$1.36$1.27$1.35192$1.274027
1602858360$1.37$1.42$1.35$1.36192$1.237754
1602871800$0.37$0.37$0.33$0.33191$0.687918
1602872400$0.36$0.38$0.35$0.38187$0.684528
1602874800$0.50$0.55$0.50$0.55185$0.656618
1602857340$1.15$1.19$1.13$1.16184$1.266056
1602878040$0.01$0.02$0.01$0.02182$0.537285
1602867660$0.37$0.41$0.37$0.41182$0.749828
1602864480$0.38$0.40$0.37$0.40180$0.849838
1602873480$0.44$0.45$0.41$0.44180$0.670604
1602865380$0.35$0.38$0.35$0.36176$0.816704
1602858420$1.37$1.41$1.30$1.32175$1.238672
1602858660$1.24$1.29$1.20$1.23174$1.240292
1602857580$1.08$1.08$1.02$1.03173$1.259258
1602857460$1.03$1.04$1.00$1.02172$1.261955
1602858840$1.25$1.29$1.23$1.23172$1.239874
1602858540$1.36$1.36$1.30$1.32171$1.239669
1602873960$0.43$0.43$0.40$0.43167$0.665941
1602857280$1.08$1.17$1.08$1.16167$1.267041
1602873240$0.39$0.40$0.37$0.40167$0.672447
1602861060$0.67$0.75$0.67$0.74166$1.148369
1602876900$0.08$0.10$0.07$0.09164$0.588171
1602855780$1.44$1.48$1.35$1.36164$1.479575
1602863760$0.42$0.42$0.39$0.41164$0.890479
1602868080$0.34$0.37$0.34$0.35164$0.739347
1602869700$0.43$0.46$0.41$0.45164$0.710266
1602865200$0.41$0.42$0.38$0.38164$0.823341
1602867300$0.34$0.35$0.34$0.35161$0.757839
1602855720$1.54$1.54$1.44$1.46160$1.480574
1602863580$0.38$0.40$0.38$0.40159$0.895251
1602876480$0.14$0.16$0.12$0.16158$0.603233
1602867060$0.32$0.33$0.31$0.32157$0.75953
1602860400$0.96$0.97$0.90$0.90157$1.198589
1602871560$0.34$0.35$0.34$0.35154$0.69029
1602858060$1.11$1.20$1.10$1.19154$1.229928
1602856080$1.29$1.31$1.17$1.17150$1.425812
1602868980$0.53$0.55$0.52$0.54147$0.718819
1602860220$0.91$0.91$0.85$0.89146$1.200439
1602865080$0.42$0.43$0.40$0.40144$0.827197
1602861240$0.73$0.73$0.70$0.71144$1.143681
1602872100$0.41$0.42$0.40$0.42143$0.686648
1602870420$0.39$0.41$0.39$0.40141$0.704687
1602871920$0.40$0.45$0.40$0.45139$0.687447
1602858480$1.30$1.38$1.29$1.37138$1.239191
1602869940$0.43$0.43$0.38$0.40137$0.709061
1602856740$1.20$1.21$1.17$1.19135$1.274013
1602870060$0.45$0.46$0.43$0.45134$0.708628
1602871080$0.40$0.41$0.40$0.40133$0.698965
1602859260$1.30$1.30$1.18$1.21133$1.237905
1602863160$0.35$0.38$0.35$0.37132$0.921092
1602866220$0.35$0.36$0.34$0.35130$0.792094
1602874860$0.53$0.55$0.50$0.50126$0.656482
1602866940$0.36$0.38$0.36$0.38125$0.762352
1602870780$0.54$0.54$0.52$0.52124$0.701293
1602876000$0.16$0.18$0.13$0.16124$0.621424
1602855540$1.41$1.44$1.38$1.38122$1.488716
1602859560$1.16$1.16$1.10$1.10122$1.234548
1602872520$0.38$0.39$0.36$0.38122$0.683949
1602870180$0.46$0.48$0.45$0.45122$0.707863
1602859380$1.15$1.15$1.10$1.12122$1.237214
1602859320$1.21$1.21$1.11$1.13120$1.237644
1602872880$0.37$0.40$0.37$0.39117$0.6815
1602876060$0.17$0.18$0.15$0.16116$0.621039
1602857220$1.10$1.14$1.07$1.08116$1.268231
1602873000$0.38$0.38$0.36$0.36114$0.681073
1602859200$1.27$1.34$1.27$1.29113$1.238014
1602860100$1.01$1.01$0.93$0.97112$1.20229
1602873900$0.42$0.43$0.41$0.42109$0.666282
1602860580$0.90$0.90$0.82$0.82109$1.194536
1602861120$0.72$0.75$0.71$0.74109$1.147234
1602855840$1.35$1.44$1.32$1.35106$1.477882
1602867600$0.40$0.41$0.38$0.39106$0.750533
1602858900$1.23$1.23$1.07$1.09104$1.23954
1602871980$0.44$0.45$0.43$0.44101$0.687222
1602862560$0.43$0.44$0.40$0.4198$0.979934
1602867240$0.33$0.36$0.32$0.3597$0.758601
1602871140$0.40$0.40$0.35$0.3696$0.698666
1602872040$0.43$0.43$0.41$0.4295$0.686995
1602872820$0.36$0.38$0.36$0.3894$0.681802
1602860460$0.94$0.94$0.87$0.8793$1.197823
1602857520$1.06$1.08$1.04$1.0692$1.26106
1602875940$0.15$0.18$0.15$0.1792$0.62184
1602859980$0.88$1.00$0.88$0.9992$1.205499
1602869760$0.46$0.48$0.44$0.4883$0.710056
1602872460$0.35$0.38$0.34$0.3783$0.684286
1602871020$0.40$0.40$0.39$0.4083$0.699335
1602871680$0.37$0.39$0.36$0.3977$0.689339
1602873780$0.40$0.40$0.37$0.3977$0.667101
1602858720$1.25$1.25$1.16$1.1776$1.240179
1602867180$0.34$0.34$0.32$0.3273$0.75906
1602872760$0.35$0.37$0.35$0.3771$0.682057
1602869040$0.54$0.54$0.49$0.5071$0.718665
1602878280$0.01$0.01$0.01$0.0170$0.531453
1602866880$0.38$0.39$0.35$0.3566$0.762912
1602860280$0.90$0.97$0.90$0.9664$1.200003
1602860160$0.94$0.95$0.90$0.9160$1.201822
1602871860$0.35$0.40$0.35$0.3858$0.687756
1602869460$0.39$0.42$0.39$0.4057$0.713016
1602872640$0.35$0.37$0.35$0.3649$0.682929
1602872340$0.35$0.36$0.34$0.3649$0.685079
1602870360$0.38$0.40$0.36$0.3947$0.705097
1602870840$0.52$0.53$0.47$0.4946$0.701202
1602860340$0.96$0.98$0.94$0.9844$1.199699
1602872940$0.39$0.39$0.37$0.3844$0.681384
1602874080$0.42$0.42$0.40$0.4242$0.663237
1602860640$0.83$0.94$0.83$0.9139$1.194227
1602870000$0.41$0.45$0.41$0.4336$0.708965
1602873300$0.39$0.39$0.37$0.3932$0.672366
1602864660$0.40$0.40$0.38$0.3825$0.84584
1602867120$0.33$0.35$0.33$0.3524$0.759413
1602859020$1.17$1.18$1.14$1.1615$1.237864
1602872160$0.41$0.41$0.38$0.4014$0.686612
1602869820$0.47$0.47$0.44$0.4611$0.710029
1602870480$0.40$0.44$0.40$0.445$0.704673