AAPL16Oct20C125.00 Historical Intraday Option Prices
One-Minute OHLCV Data From October 16, 2020.
- NASDAQ >
- AAPL >
- Option Chain >
- AAPL16Oct20C125.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1602855000 | $0.03 | $0.09 | $0.03 | $0.05 | 616 | $0.058944 |
| 1602855060 | $0.05 | $0.06 | $0.03 | $0.03 | 947 | $0.049392 |
| 1602855120 | $0.04 | $0.04 | $0.02 | $0.02 | 534 | $0.044649 |
| 1602855180 | $0.03 | $0.04 | $0.02 | $0.03 | 722 | $0.040883 |
| 1602855240 | $0.04 | $0.04 | $0.02 | $0.03 | 432 | $0.040529 |
| 1602855300 | $0.03 | $0.04 | $0.03 | $0.03 | 307 | $0.039755 |
| 1602855360 | $0.03 | $0.04 | $0.03 | $0.04 | 101 | $0.039598 |
| 1602855420 | $0.03 | $0.04 | $0.03 | $0.03 | 138 | $0.039533 |
| 1602855480 | $0.03 | $0.04 | $0.03 | $0.03 | 73 | $0.039372 |
| 1602855540 | $0.03 | $0.04 | $0.03 | $0.03 | 303 | $0.039003 |
| 1602855600 | $0.03 | $0.03 | $0.02 | $0.03 | 165 | $0.03852 |
| 1602855660 | $0.02 | $0.04 | $0.02 | $0.04 | 1,042 | $0.036864 |
| 1602855720 | $0.03 | $0.04 | $0.03 | $0.04 | 63 | $0.036854 |
| 1602855780 | $0.03 | $0.04 | $0.03 | $0.04 | 129 | $0.036715 |
| 1602855840 | $0.03 | $0.03 | $0.02 | $0.02 | 594 | $0.03602 |
| 1602855900 | $0.02 | $0.03 | $0.02 | $0.03 | 150 | $0.03568 |
| 1602855960 | $0.02 | $0.03 | $0.02 | $0.02 | 48 | $0.035597 |
| 1602856020 | $0.05 | $0.05 | $0.02 | $0.03 | 108 | $0.035482 |
| 1602856080 | $0.03 | $0.03 | $0.02 | $0.02 | 130 | $0.035178 |
| 1602856140 | $0.02 | $0.03 | $0.02 | $0.02 | 154 | $0.034853 |
| 1602856200 | $0.02 | $0.03 | $0.02 | $0.02 | 268 | $0.034307 |
| 1602856260 | $0.02 | $0.03 | $0.01 | $0.02 | 1,688 | $0.031869 |
| 1602856320 | $0.02 | $0.03 | $0.01 | $0.01 | 986 | $0.030646 |
| 1602856380 | $0.01 | $0.02 | $0.01 | $0.01 | 314 | $0.030223 |
| 1602856440 | $0.02 | $0.02 | $0.01 | $0.01 | 318 | $0.029769 |
| 1602856500 | $0.02 | $0.02 | $0.01 | $0.02 | 193 | $0.029541 |
| 1602856560 | $0.02 | $0.02 | $0.01 | $0.01 | 18 | $0.029519 |
| 1602856620 | $0.02 | $0.02 | $0.01 | $0.02 | 128 | $0.029404 |
| 1602856680 | $0.02 | $0.02 | $0.01 | $0.01 | 207 | $0.029159 |
| 1602856740 | $0.02 | $0.02 | $0.01 | $0.01 | 52 | $0.029109 |
| 1602856800 | $0.03 | $0.03 | $0.01 | $0.02 | 175 | $0.028948 |
| 1602856860 | $0.01 | $0.02 | $0.01 | $0.01 | 90 | $0.028843 |
| 1602856920 | $0.01 | $0.02 | $0.01 | $0.01 | 43 | $0.028795 |
| 1602856980 | $0.02 | $0.02 | $0.01 | $0.01 | 94 | $0.028713 |
| 1602857040 | $0.01 | $0.02 | $0.01 | $0.02 | 61 | $0.028656 |
| 1602857100 | $0.01 | $0.02 | $0.01 | $0.02 | 196 | $0.028396 |
| 1602857160 | $0.02 | $0.02 | $0.01 | $0.02 | 360 | $0.028042 |
| 1602857220 | $0.01 | $0.02 | $0.01 | $0.01 | 76 | $0.027974 |
| 1602857280 | $0.01 | $0.02 | $0.01 | $0.02 | 19 | $0.027949 |
| 1602857340 | $0.02 | $0.02 | $0.01 | $0.02 | 39 | $0.027905 |
| 1602857400 | $0.01 | $0.02 | $0.01 | $0.01 | 211 | $0.027761 |
| 1602857460 | $0.01 | $0.02 | $0.01 | $0.01 | 159 | $0.027565 |
| 1602857520 | $0.02 | $0.02 | $0.01 | $0.02 | 78 | $0.027465 |
| 1602857580 | $0.01 | $0.02 | $0.01 | $0.01 | 20 | $0.027451 |
| 1602857640 | $0.02 | $0.02 | $0.01 | $0.01 | 64 | $0.027401 |
| 1602857700 | $0.01 | $0.02 | $0.01 | $0.01 | 88 | $0.027283 |
| 1602857760 | $0.01 | $0.02 | $0.01 | $0.01 | 37 | $0.027245 |
| 1602857820 | $0.01 | $0.02 | $0.01 | $0.02 | 161 | $0.027047 |
| 1602857880 | $0.02 | $0.02 | $0.01 | $0.01 | 80 | $0.026994 |
| 1602857940 | $0.02 | $0.02 | $0.01 | $0.01 | 20 | $0.026975 |
| 1602858000 | $0.01 | $0.02 | $0.01 | $0.01 | 3 | $0.026972 |
| 1602858060 | $0.01 | $0.02 | $0.01 | $0.02 | 122 | $0.026834 |
| 1602858120 | $0.02 | $0.02 | $0.01 | $0.01 | 336 | $0.026425 |
| 1602858180 | $0.02 | $0.02 | $0.01 | $0.02 | 74 | $0.026375 |
| 1602858240 | $0.01 | $0.02 | $0.01 | $0.02 | 103 | $0.026252 |
| 1602858300 | $0.01 | $0.02 | $0.01 | $0.02 | 32 | $0.026221 |
| 1602858360 | $0.02 | $0.02 | $0.01 | $0.02 | 314 | $0.026079 |
| 1602858420 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.02607 |
| 1602858480 | $0.02 | $0.02 | $0.01 | $0.02 | 21 | $0.026057 |
| 1602858540 | $0.01 | $0.02 | $0.01 | $0.01 | 236 | $0.025794 |
| 1602858600 | $0.02 | $0.02 | $0.01 | $0.01 | 58 | $0.025731 |
| 1602858660 | $0.01 | $0.01 | $0.01 | $0.01 | 56 | $0.02567 |
| 1602858720 | $0.02 | $0.02 | $0.02 | $0.02 | 25 | $0.02566 |
| 1602858780 | $0.01 | $0.02 | $0.01 | $0.02 | 120 | $0.0256 |
| 1602858840 | $0.01 | $0.02 | $0.01 | $0.02 | 125 | $0.025483 |
| 1602858900 | $0.01 | $0.02 | $0.01 | $0.01 | 52 | $0.025433 |
| 1602858960 | $0.01 | $0.02 | $0.01 | $0.01 | 10 | $0.025426 |
| 1602859020 | $0.01 | $0.02 | $0.01 | $0.01 | 24 | $0.025403 |
| 1602859080 | $0.01 | $0.02 | $0.01 | $0.02 | 51 | $0.025352 |
| 1602859140 | $0.01 | $0.02 | $0.01 | $0.01 | 146 | $0.025286 |
| 1602859200 | $0.02 | $0.02 | $0.01 | $0.02 | 46 | $0.025263 |
| 1602859260 | $0.01 | $0.02 | $0.01 | $0.02 | 117 | $0.025145 |
| 1602859320 | $0.01 | $0.02 | $0.01 | $0.01 | 17 | $0.025129 |
| 1602859380 | $0.01 | $0.02 | $0.01 | $0.02 | 203 | $0.025059 |
| 1602859440 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.025056 |
| 1602859500 | $0.01 | $0.02 | $0.01 | $0.02 | 26 | $0.025042 |
| 1602859560 | $0.01 | $0.02 | $0.01 | $0.02 | 6 | $0.02504 |
| 1602859620 | $0.01 | $0.01 | $0.01 | $0.01 | 89 | $0.024953 |
| 1602859680 | $0.01 | $0.02 | $0.01 | $0.01 | 49 | $0.024918 |
| 1602859740 | $0.01 | $0.01 | $0.01 | $0.01 | 38 | $0.024882 |
| 1602859800 | $0.01 | $0.02 | $0.01 | $0.02 | 34 | $0.024863 |
| 1602859860 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.024841 |
| 1602859920 | $0.01 | $0.02 | $0.01 | $0.01 | 50 | $0.024796 |
| 1602859980 | $0.02 | $0.02 | $0.01 | $0.01 | 36 | $0.024775 |
| 1602860040 | $0.01 | $0.02 | $0.01 | $0.01 | 33 | $0.024752 |
| 1602860100 | $0.01 | $0.02 | $0.01 | $0.01 | 28 | $0.024736 |
| 1602860160 | $0.01 | $0.02 | $0.01 | $0.01 | 222 | $0.024541 |
| 1602860220 | $0.01 | $0.02 | $0.01 | $0.01 | 41 | $0.024504 |
| 1602860280 | $0.01 | $0.01 | $0.01 | $0.01 | 123 | $0.024394 |
| 1602860340 | $0.01 | $0.02 | $0.01 | $0.01 | 3 | $0.024392 |
| 1602860400 | $0.01 | $0.01 | $0.01 | $0.01 | 28 | $0.024367 |
| 1602860460 | $0.02 | $0.02 | $0.01 | $0.02 | 92 | $0.024337 |
| 1602860520 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.024337 |
| 1602860580 | $0.01 | $0.02 | $0.01 | $0.01 | 39 | $0.024304 |
| 1602860640 | $0.01 | $0.02 | $0.01 | $0.02 | 143 | $0.0242 |
| 1602860700 | $0.01 | $0.02 | $0.01 | $0.01 | 57 | $0.024151 |
| 1602860760 | $0.01 | $0.02 | $0.01 | $0.02 | 5 | $0.024148 |
| 1602860820 | $0.01 | $0.02 | $0.01 | $0.01 | 23 | $0.024128 |
| 1602860880 | $0.01 | $0.02 | $0.01 | $0.01 | 168 | $0.023987 |
| 1602860940 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.023985 |
| 1602861000 | $0.02 | $0.02 | $0.01 | $0.01 | 13 | $0.02398 |
| 1602861060 | $0.02 | $0.02 | $0.01 | $0.01 | 23 | $0.023961 |
| 1602861120 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.023945 |
| 1602861180 | $0.02 | $0.02 | $0.01 | $0.01 | 21 | $0.023934 |
| 1602861240 | $0.01 | $0.02 | $0.01 | $0.01 | 153 | $0.023809 |
| 1602861300 | $0.01 | $0.01 | $0.01 | $0.01 | 24 | $0.023789 |
| 1602861360 | $0.01 | $0.02 | $0.01 | $0.02 | 296 | $0.023552 |
| 1602861420 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.023534 |
| 1602861480 | $0.01 | $0.01 | $0.01 | $0.01 | 56 | $0.023491 |
| 1602861540 | $0.01 | $0.01 | $0.01 | $0.01 | 113 | $0.023403 |
| 1602861600 | $0.01 | $0.02 | $0.01 | $0.02 | 248 | $0.023215 |
| 1602861660 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.023205 |
| 1602861720 | $0.01 | $0.02 | $0.01 | $0.01 | 79 | $0.023157 |
| 1602861780 | $0.01 | $0.02 | $0.01 | $0.01 | 204 | $0.023009 |
| 1602861840 | $0.01 | $0.02 | $0.01 | $0.01 | 65 | $0.022962 |
| 1602861900 | $0.01 | $0.01 | $0.01 | $0.01 | 31 | $0.02294 |
| 1602861960 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.022922 |
| 1602862020 | $0.01 | $0.02 | $0.01 | $0.01 | 258 | $0.022745 |
| 1602862080 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.022742 |
| 1602862140 | $0.02 | $0.02 | $0.01 | $0.01 | 80 | $0.02269 |
| 1602862200 | $0.01 | $0.02 | $0.01 | $0.02 | 45 | $0.022671 |
| 1602862260 | $0.02 | $0.02 | $0.01 | $0.01 | 10 | $0.022667 |
| 1602862320 | $0.01 | $0.02 | $0.01 | $0.01 | 157 | $0.022561 |
| 1602862380 | $0.01 | $0.01 | $0.01 | $0.01 | 28 | $0.022542 |
| 1602862440 | $0.01 | $0.01 | $0.01 | $0.01 | 73 | $0.022493 |
| 1602862500 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.022488 |
| 1602862560 | $0.01 | $0.01 | $0.01 | $0.01 | 49 | $0.022455 |
| 1602862680 | $0.02 | $0.02 | $0.01 | $0.01 | 42 | $0.022433 |
| 1602862740 | $0.01 | $0.01 | $0.01 | $0.01 | 344 | $0.02221 |
| 1602862800 | $0.02 | $0.02 | $0.01 | $0.01 | 233 | $0.022071 |
| 1602862860 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.022062 |
| 1602862980 | $0.01 | $0.01 | $0.01 | $0.01 | 46 | $0.022033 |
| 1602863040 | $0.01 | $0.02 | $0.01 | $0.02 | 48 | $0.022014 |
| 1602863100 | $0.01 | $0.02 | $0.01 | $0.01 | 41 | $0.021991 |
| 1602863160 | $0.01 | $0.01 | $0.01 | $0.01 | 110 | $0.021924 |
| 1602863220 | $0.01 | $0.02 | $0.01 | $0.02 | 237 | $0.021783 |
| 1602863280 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.021777 |
| 1602863340 | $0.01 | $0.02 | $0.01 | $0.01 | 27 | $0.021762 |
| 1602863400 | $0.01 | $0.02 | $0.01 | $0.01 | 78 | $0.021718 |
| 1602863460 | $0.01 | $0.02 | $0.01 | $0.02 | 2 | $0.021717 |
| 1602863520 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.021717 |
| 1602863580 | $0.01 | $0.01 | $0.01 | $0.01 | 33 | $0.021698 |
| 1602863640 | $0.01 | $0.02 | $0.01 | $0.02 | 41 | $0.021674 |
| 1602863700 | $0.01 | $0.02 | $0.01 | $0.01 | 9 | $0.021669 |
| 1602863760 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.021662 |
| 1602863820 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.02166 |
| 1602863880 | $0.01 | $0.02 | $0.01 | $0.02 | 18 | $0.021654 |
| 1602863940 | $0.01 | $0.01 | $0.01 | $0.01 | 113 | $0.021589 |
| 1602864000 | $0.01 | $0.02 | $0.01 | $0.01 | 42 | $0.021566 |
| 1602864060 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.021552 |
| 1602864120 | $0.02 | $0.02 | $0.02 | $0.02 | 9 | $0.021551 |
| 1602864180 | $0.01 | $0.02 | $0.01 | $0.02 | 17 | $0.021543 |
| 1602864240 | $0.01 | $0.02 | $0.01 | $0.02 | 9 | $0.021538 |
| 1602864300 | $0.01 | $0.02 | $0.01 | $0.02 | 16 | $0.02153 |
| 1602864360 | $0.01 | $0.01 | $0.01 | $0.01 | 70 | $0.02149 |
| 1602864420 | $0.02 | $0.02 | $0.01 | $0.02 | 91 | $0.02146 |
| 1602864480 | $0.01 | $0.02 | $0.01 | $0.01 | 44 | $0.021436 |
| 1602864540 | $0.01 | $0.01 | $0.01 | $0.01 | 33 | $0.021418 |
| 1602864600 | $0.02 | $0.02 | $0.01 | $0.01 | 5 | $0.021416 |
| 1602864660 | $0.02 | $0.02 | $0.01 | $0.01 | 32 | $0.021401 |
| 1602864720 | $0.01 | $0.02 | $0.01 | $0.01 | 45 | $0.021378 |
| 1602864780 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.021371 |
| 1602864840 | $0.01 | $0.01 | $0.01 | $0.01 | 44 | $0.021347 |
| 1602864900 | $0.01 | $0.02 | $0.01 | $0.01 | 24 | $0.021336 |
| 1602864960 | $0.01 | $0.02 | $0.01 | $0.02 | 29 | $0.021321 |
| 1602865020 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.021318 |
| 1602865080 | $0.01 | $0.02 | $0.01 | $0.02 | 10 | $0.021314 |
| 1602865140 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.021311 |
| 1602865200 | $0.01 | $0.02 | $0.01 | $0.02 | 14 | $0.02131 |
| 1602865260 | $0.01 | $0.02 | $0.01 | $0.01 | 367 | $0.021114 |
| 1602865320 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.021111 |
| 1602865380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.021111 |
| 1602865440 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.021109 |
| 1602865500 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.021103 |
| 1602865560 | $0.01 | $0.01 | $0.01 | $0.01 | 22 | $0.021092 |
| 1602865620 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.02109 |
| 1602865680 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.021087 |
| 1602865740 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.021086 |
| 1602865800 | $0.01 | $0.01 | $0.01 | $0.01 | 163 | $0.021001 |
| 1602865860 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.021001 |
| 1602865920 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.021 |
| 1602866040 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.020992 |
| 1602866160 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 | $0.020455 |
| 1602866220 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.020453 |
| 1602866280 | $0.01 | $0.01 | $0.01 | $0.01 | 191 | $0.020365 |
| 1602866340 | $0.01 | $0.01 | $0.01 | $0.01 | 28 | $0.020352 |
| 1602866400 | $0.01 | $0.01 | $0.01 | $0.01 | 337 | $0.020201 |
| 1602866460 | $0.01 | $0.01 | $0.01 | $0.01 | 255 | $0.020089 |
| 1602866520 | $0.01 | $0.01 | $0.01 | $0.01 | 28 | $0.020077 |
| 1602866580 | $0.01 | $0.02 | $0.01 | $0.02 | 103 | $0.020034 |
| 1602866640 | $0.01 | $0.02 | $0.01 | $0.01 | 56 | $0.020015 |
| 1602866700 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.020009 |
| 1602866760 | $0.01 | $0.01 | $0.01 | $0.01 | 176 | $0.019935 |
| 1602866820 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019935 |
| 1602866880 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.01993 |
| 1602866940 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.019929 |
| 1602867000 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.019925 |
| 1602867060 | $0.01 | $0.02 | $0.01 | $0.02 | 13 | $0.01992 |
| 1602867120 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.019914 |
| 1602867180 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.019909 |
| 1602867240 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.019888 |
| 1602867300 | $0.01 | $0.01 | $0.01 | $0.01 | 220 | $0.019797 |
| 1602867360 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.019794 |
| 1602867420 | $0.01 | $0.02 | $0.01 | $0.01 | 53 | $0.019773 |
| 1602867480 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019773 |
| 1602867540 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.019767 |
| 1602867600 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019766 |
| 1602867660 | $0.01 | $0.01 | $0.01 | $0.01 | 45 | $0.019748 |
| 1602867720 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019746 |
| 1602867780 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.019742 |
| 1602867840 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.01974 |
| 1602867960 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019738 |
| 1602868020 | $0.01 | $0.01 | $0.01 | $0.01 | 26 | $0.019728 |
| 1602868080 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.019725 |
| 1602868140 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019724 |
| 1602868200 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.019719 |
| 1602868260 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.019711 |
| 1602868320 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01971 |
| 1602868380 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.019703 |
| 1602868440 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.019702 |
| 1602868500 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.019699 |
| 1602868560 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019697 |
| 1602868620 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.019693 |
| 1602868740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019693 |
| 1602868800 | $0.01 | $0.01 | $0.01 | $0.01 | 45 | $0.019675 |
| 1602868860 | $0.01 | $0.02 | $0.01 | $0.02 | 4 | $0.019674 |
| 1602868980 | $0.01 | $0.01 | $0.01 | $0.01 | 24 | $0.019665 |
| 1602869160 | $0.01 | $0.01 | $0.01 | $0.01 | 40 | $0.019649 |
| 1602869280 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019647 |
| 1602869340 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.019642 |
| 1602869400 | $0.01 | $0.01 | $0.01 | $0.01 | 122 | $0.019594 |
| 1602869520 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.019591 |
| 1602869580 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019589 |
| 1602869640 | $0.01 | $0.01 | $0.01 | $0.01 | 24 | $0.01958 |
| 1602869700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019579 |
| 1602869820 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019579 |
| 1602869880 | $0.02 | $0.02 | $0.01 | $0.01 | 52 | $0.019559 |
| 1602869940 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019558 |
| 1602870000 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.019557 |
| 1602870120 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019556 |
| 1602870180 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019556 |
| 1602870240 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019555 |
| 1602870360 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.019548 |
| 1602870420 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.019547 |
| 1602870480 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.019542 |
| 1602870540 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.019537 |
| 1602870600 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.019529 |
| 1602870660 | $0.01 | $0.01 | $0.01 | $0.01 | 72 | $0.019502 |
| 1602870720 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019501 |
| 1602870780 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019499 |
| 1602870840 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019499 |
| 1602870900 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.019496 |
| 1602871020 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.019492 |
| 1602871080 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.019486 |
| 1602871140 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019485 |
| 1602871200 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019484 |
| 1602871380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019483 |
| 1602871440 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019483 |
| 1602871500 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019482 |
| 1602871560 | $0.01 | $0.01 | $0.01 | $0.01 | 76 | $0.019453 |
| 1602871620 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.019451 |
| 1602871680 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.019446 |
| 1602871740 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.019441 |
| 1602871860 | $0.01 | $0.01 | $0.01 | $0.01 | 34 | $0.019428 |
| 1602871980 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019428 |
| 1602872040 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.019423 |
| 1602872400 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019422 |
| 1602872520 | $0.01 | $0.01 | $0.01 | $0.01 | 245 | $0.019331 |
| 1602872580 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | $0.019221 |
| 1602872640 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01922 |
| 1602872700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01922 |
| 1602872760 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.019216 |
| 1602872820 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.019211 |
| 1602872880 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019211 |
| 1602872940 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01921 |
| 1602873060 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.019203 |
| 1602873120 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.0192 |
| 1602873240 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019199 |
| 1602873300 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019197 |
| 1602873360 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.019195 |
| 1602873420 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.019191 |
| 1602873480 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019191 |
| 1602873540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019191 |
| 1602873600 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.019188 |
| 1602873660 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.019186 |
| 1602873720 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.019182 |
| 1602873780 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.01918 |
| 1602873840 | $0.01 | $0.01 | $0.01 | $0.01 | 44 | $0.019164 |
| 1602873900 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.019157 |
| 1602873960 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.01915 |
| 1602874020 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01915 |
| 1602874080 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.019141 |
| 1602874140 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019141 |
| 1602874200 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.019139 |
| 1602874260 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.019135 |
| 1602874380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019135 |
| 1602874440 | $0.01 | $0.01 | $0.01 | $0.01 | 85 | $0.019105 |
| 1602874560 | $0.01 | $0.01 | $0.01 | $0.01 | 32 | $0.019094 |
| 1602874680 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.019091 |
| 1602874800 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01909 |
| 1602874860 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.019086 |
| 1602874920 | $0.01 | $0.02 | $0.01 | $0.01 | 29 | $0.019078 |
| 1602874980 | $0.01 | $0.02 | $0.01 | $0.01 | 11 | $0.019075 |
| 1602875040 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.01907 |
| 1602875100 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.019067 |
| 1602875160 | $0.01 | $0.01 | $0.01 | $0.01 | 85 | $0.019038 |
| 1602875280 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.019035 |
| 1602875340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019035 |
| 1602875400 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.019032 |
| 1602875460 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01903 |
| 1602875640 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01903 |
| 1602875820 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019029 |
| 1602875880 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019028 |
| 1602875940 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019028 |
| 1602876000 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.019024 |
| 1602876120 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.019022 |
| 1602876240 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.019015 |
| 1602876300 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.019015 |
| 1602876360 | $0.01 | $0.01 | $0.01 | $0.01 | 41 | $0.019001 |
| 1602876420 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019 |
| 1602876480 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.019 |
| 1602876540 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.018999 |
| 1602876600 | $0.01 | $0.01 | $0.01 | $0.01 | 34 | $0.018988 |
| 1602876660 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.018986 |
| 1602876720 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.018985 |
| 1602876900 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.018977 |
| 1602876960 | $0.01 | $0.01 | $0.01 | $0.01 | 52 | $0.018959 |
| 1602877020 | $0.01 | $0.01 | $0.01 | $0.01 | 112 | $0.018921 |
| 1602877080 | $0.01 | $0.01 | $0.01 | $0.01 | 73 | $0.018897 |
| 1602877140 | $0.01 | $0.01 | $0.01 | $0.01 | 195 | $0.018832 |
| 1602877200 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.018826 |
| 1602877260 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.018826 |
| 1602877320 | $0.01 | $0.01 | $0.01 | $0.01 | 26 | $0.018817 |
| 1602877380 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.018816 |
| 1602877440 | $0.01 | $0.01 | $0.01 | $0.01 | 41 | $0.018803 |
| 1602877500 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.018802 |
| 1602877560 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.018797 |
| 1602877620 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.018793 |
| 1602877680 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.018791 |
| 1602877740 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.018789 |
| 1602877860 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.018788 |
| 1602877920 | $0.01 | $0.01 | $0.01 | $0.01 | 45 | $0.018773 |
| 1602877980 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.018773 |
| 1602878040 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.018767 |
| 1602878100 | $0.01 | $0.01 | $0.01 | $0.01 | 37 | $0.018755 |
| 1602878160 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.018752 |
| 1602878280 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.01875 |
| 1602878340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01875 |