AAPL16Oct20P113.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 16, 2020.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL16Oct20P113.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602855000$0.02$0.02$0.02$0.0210$0.02
1602855060$0.02$0.02$0.02$0.0210$0.02
1602855180$0.02$0.02$0.01$0.0122$0.019523
1602855240$0.01$0.01$0.01$0.012$0.01909
1602855300$0.01$0.01$0.01$0.011$0.018888
1602855480$0.01$0.01$0.01$0.012$0.01851
1602855540$0.01$0.01$0.01$0.0110$0.017017
1602855600$0.02$0.02$0.02$0.024$0.017213
1602855660$0.01$0.02$0.01$0.0221$0.015487
1602855840$0.01$0.01$0.01$0.011$0.015421
1602856020$0.01$0.01$0.01$0.011$0.015357
1602856140$0.01$0.01$0.01$0.011$0.015294
1602856500$0.02$0.02$0.02$0.024$0.015505
1602856560$0.01$0.01$0.01$0.011$0.015444
1602856680$0.02$0.02$0.02$0.0211$0.01594
1602856740$0.01$0.01$0.01$0.012$0.015825
1602856860$0.02$0.02$0.02$0.024$0.015981
1602857040$0.01$0.01$0.01$0.011$0.015925
1602857100$0.01$0.01$0.01$0.012$0.015818
1602857160$0.01$0.01$0.01$0.015$0.015565
1602857220$0.02$0.02$0.02$0.0225$0.016357
1602857760$0.02$0.02$0.02$0.021$0.016382
1602858180$0.01$0.02$0.01$0.022$0.016363
1602858300$0.01$0.01$0.01$0.0110$0.015947
1602858420$0.01$0.01$0.01$0.0112$0.015515
1602858840$0.01$0.01$0.01$0.01150$0.012888
1602858900$0.01$0.01$0.01$0.01150$0.011956
1602859020$0.01$0.01$0.01$0.015$0.011936
1602859140$0.01$0.01$0.01$0.011$0.011932
1602859200$0.01$0.01$0.01$0.012$0.011923
1602859260$0.01$0.01$0.01$0.011$0.011919
1602859560$0.01$0.01$0.01$0.011$0.011915
1602859860$0.01$0.01$0.01$0.017$0.011887
1602860340$0.02$0.02$0.02$0.022$0.011921
1602860580$0.01$0.01$0.01$0.011$0.011917
1602860700$0.01$0.01$0.01$0.011$0.011913
1602860880$0.01$0.01$0.01$0.015$0.011894
1602861180$0.01$0.01$0.01$0.011$0.01189
1602861240$0.01$0.01$0.01$0.0140$0.011748
1602861540$0.02$0.02$0.02$0.02100$0.013053
1602862320$0.04$0.04$0.04$0.041$0.013096
1602862440$0.01$0.01$0.01$0.011$0.013091
1602862920$0.01$0.01$0.01$0.013$0.013076
1602863100$0.01$0.01$0.01$0.015$0.013052
1602863460$0.01$0.01$0.01$0.0110$0.013006
1602863520$0.02$0.02$0.01$0.012$0.013012
1602864120$0.01$0.01$0.01$0.011$0.013007
1602864540$0.01$0.01$0.01$0.012$0.012998
1602864720$0.02$0.02$0.02$0.022$0.013019
1602865620$0.02$0.02$0.02$0.021$0.01303
1602865920$0.02$0.02$0.02$0.024$0.013072
1602866160$0.02$0.02$0.02$0.029$0.013164
1602867360$0.01$0.01$0.01$0.015$0.013141
1602867720$0.02$0.02$0.02$0.021$0.013151
1602868320$0.01$0.01$0.01$0.0110$0.013105
1602869220$0.01$0.01$0.01$0.013$0.013092
1602869280$0.01$0.01$0.01$0.015$0.01307
1602869400$0.01$0.01$0.01$0.012$0.013061
1602870180$0.01$0.01$0.01$0.0125$0.012955
1602870420$0.01$0.01$0.01$0.011$0.012951
1602870780$0.01$0.01$0.01$0.012$0.012943
1602871620$0.01$0.01$0.01$0.015$0.012923
1602871680$0.01$0.01$0.01$0.016$0.012899
1602873660$0.01$0.01$0.01$0.011$0.012895
1602873900$0.01$0.01$0.01$0.013$0.012884
1602873960$0.01$0.01$0.01$0.011$0.01288
1602874320$0.01$0.01$0.01$0.011$0.012876
1602876060$0.01$0.01$0.01$0.0120$0.012801
1602877320$0.01$0.01$0.01$0.014$0.012786
1602877800$0.01$0.01$0.01$0.012$0.012779
1602878280$0.01$0.01$0.01$0.014$0.012764
1602878340$0.01$0.01$0.01$0.0152$0.01259