AAPL18Jun21C130.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 18, 2021.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL18Jun21C130.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624023000$1.00$1.44$0.94$1.02683$1.216676
1624023060$1.06$1.27$0.95$1.17404$1.168583
1624023120$1.17$1.21$0.95$1.05263$1.142511
1624023180$1.13$1.45$0.97$1.45285$1.150617
1624023240$1.40$1.48$1.37$1.38210$1.180607
1624023300$1.34$1.42$1.21$1.33112$1.191139
1624023360$1.31$1.35$1.14$1.20231$1.189995
1624023420$1.33$1.38$1.20$1.21164$1.198516
1624023480$1.19$1.30$1.18$1.28176$1.202701
1624023540$1.28$1.45$1.25$1.45164$1.21085
1624023600$1.44$1.44$1.22$1.26149$1.214839
1624023660$1.36$1.44$1.35$1.4451$1.217538
1624023720$1.45$1.55$1.44$1.49212$1.23653
1624023780$1.51$1.52$1.38$1.41154$1.247968
1624023840$1.46$1.57$1.43$1.4374$1.253325
1624023900$1.40$1.49$1.35$1.48108$1.258537
1624023960$1.44$1.53$1.42$1.47118$1.265708
1624024020$1.42$1.44$1.28$1.36319$1.27425
1624024080$1.40$1.46$1.39$1.39149$1.279905
1624024140$1.34$1.34$1.26$1.2782$1.280455
1624024200$1.26$1.27$1.15$1.16788$1.262886
1624024260$1.15$1.15$1.03$1.041,171$1.230904
1624024320$1.11$1.14$1.08$1.08103$1.228536
1624024380$1.07$1.12$1.01$1.03163$1.224531
1624024440$1.01$1.14$1.00$1.01508$1.21028
1624024500$1.02$1.20$1.02$1.20301$1.206073
1624024560$1.23$1.37$1.20$1.35160$1.20677
1624024620$1.40$1.59$1.37$1.56281$1.217262
1624024680$1.55$1.61$1.48$1.50283$1.229762
1624024740$1.53$1.58$1.40$1.41131$1.233473
1624024800$1.43$1.51$1.38$1.3989$1.235843
1624024860$1.40$1.40$1.29$1.3237$1.236438
1624024920$1.41$1.42$1.35$1.4251$1.237511
1624024980$1.39$1.46$1.33$1.3362$1.238891
1624025040$1.27$1.29$1.26$1.2916$1.238966
1624025100$1.32$1.41$1.29$1.36272$1.242028
1624025160$1.35$1.45$1.35$1.3844$1.242882
1624025220$1.36$1.41$1.35$1.4061$1.244008
1624025280$1.39$1.42$1.39$1.4221$1.244413
1624025340$1.41$1.48$1.40$1.4758$1.245653
1624025400$1.47$1.49$1.32$1.32120$1.247844
1624025460$1.28$1.31$1.27$1.30180$1.248861
1624025520$1.31$1.53$1.31$1.47409$1.258137
1624025580$1.47$1.53$1.45$1.45762$1.274827
1624025640$1.45$1.49$1.40$1.4145$1.27557
1624025700$1.40$1.43$1.32$1.4198$1.276583
1624025760$1.45$1.47$1.41$1.44228$1.279563
1624025820$1.45$1.45$1.28$1.3177$1.279965
1624025880$1.30$1.34$1.28$1.28231$1.280574
1624025940$1.25$1.26$1.17$1.19192$1.278943
1624026000$1.15$1.18$1.10$1.10155$1.277019
1624026060$1.10$1.22$1.09$1.22984$1.26444
1624026120$1.20$1.26$1.20$1.2612$1.264402
1624026180$1.27$1.27$1.20$1.20104$1.264196
1624026240$1.23$1.25$1.20$1.2055$1.263994
1624026300$1.20$1.20$1.11$1.14214$1.262535
1624026360$1.11$1.18$1.10$1.1850$1.261976
1624026420$1.20$1.20$1.15$1.1512$1.261887
1624026480$1.19$1.19$1.10$1.16155$1.260275
1624026540$1.20$1.21$1.18$1.18175$1.259528
1624026600$1.17$1.17$1.00$1.00424$1.252679
1624026660$0.98$0.98$0.87$0.96140$1.249336
1624026720$1.00$1.14$1.00$1.09224$1.246025
1624026780$1.08$1.15$1.08$1.1434$1.245725
1624026840$1.15$1.17$1.11$1.1353$1.245297
1624026900$1.15$1.20$1.15$1.20249$1.244159
1624026960$1.17$1.30$1.15$1.2851$1.244173
1624027020$1.28$1.31$1.27$1.31191$1.244649
1624027080$1.25$1.30$1.25$1.2621$1.244677
1624027140$1.28$1.36$1.28$1.3689$1.245097
1624027200$1.33$1.33$1.27$1.32101$1.245472
1624027260$1.27$1.27$1.19$1.2430$1.245418
1624027320$1.23$1.27$1.20$1.20146$1.245307
1624027380$1.21$1.21$1.17$1.2016$1.245241
1624027440$1.19$1.19$1.12$1.16124$1.244486
1624027500$1.15$1.18$1.13$1.17118$1.243642
1624027560$1.15$1.15$1.12$1.1545$1.243354
1624027620$1.13$1.13$1.07$1.07332$1.239831
1624027680$1.10$1.12$1.03$1.0537$1.239448
1624027740$1.06$1.06$1.00$1.0521$1.239153
1624027800$1.04$1.04$0.95$0.96261$1.235156
1624027860$0.95$0.98$0.95$0.95418$1.228258
1624027920$0.95$0.96$0.87$0.92894$1.211922
1624027980$0.92$0.92$0.86$0.90273$1.206855
1624028040$0.88$0.90$0.86$0.88442$1.198775
1624028100$0.87$0.95$0.85$0.94208$1.195317
1624028160$0.95$0.99$0.94$0.98361$1.190887
1624028220$0.98$1.02$0.96$1.01411$1.186809
1624028280$0.99$1.00$0.95$0.98272$1.183789
1624028340$0.97$0.97$0.88$0.9191$1.182523
1624028400$0.88$0.96$0.88$0.945$1.182455
1624028460$0.96$1.04$0.96$1.0479$1.181723
1624028520$1.05$1.05$0.98$1.0556$1.181217
1624028580$1.00$1.00$0.87$0.9072$1.180426
1624028640$0.90$0.91$0.83$0.83296$1.175936
1624028700$0.85$0.90$0.85$0.8937$1.175394
1624028760$0.89$0.92$0.89$0.924,100$1.126076
1624028820$0.89$0.97$0.89$0.9631$1.125838
1624028880$0.97$1.00$0.94$0.98240$1.12445
1624028940$0.97$0.98$0.90$0.9258$1.124026
1624029000$0.94$0.94$0.88$0.92456$1.11986
1624029060$0.89$0.91$0.86$0.86580$1.114544
1624029120$0.85$0.85$0.78$0.781,436$1.099713
1624029180$0.77$0.79$0.70$0.701,228$1.083843
1624029240$0.70$0.74$0.68$0.701,289$1.066983
1624029300$0.70$0.79$0.70$0.79228$1.064518
1624029360$0.77$0.84$0.77$0.83110$1.063551
1624029420$0.82$0.85$0.81$0.81166$1.062187
1624029480$0.80$0.89$0.79$0.89129$1.061304
1624029540$0.88$0.90$0.83$0.8342$1.061042
1624029600$0.81$0.84$0.80$0.8247$1.060662
1624029660$0.80$0.80$0.78$0.7851$1.060196
1624029720$0.80$0.85$0.80$0.8553$1.059758
1624029780$0.85$0.87$0.81$0.81226$1.058243
1624029840$0.80$0.81$0.74$0.7467$1.05765
1624029900$0.72$0.73$0.72$0.7233$1.057283
1624029960$0.73$0.73$0.65$0.71190$1.055058
1624030020$0.68$0.70$0.62$0.67185$1.052704
1624030080$0.66$0.66$0.62$0.63469$1.046579
1624030140$0.63$0.64$0.59$0.59188$1.043941
1624030200$0.58$0.60$0.55$0.60222$1.040579
1624030260$0.63$0.68$0.62$0.6840$1.040088
1624030320$0.69$0.75$0.67$0.74577$1.034021
1624030380$0.73$0.74$0.70$0.72231$1.031897
1624030440$0.71$0.78$0.70$0.7851$1.03143
1624030500$0.79$0.79$0.72$0.7541$1.031076
1624030560$0.73$0.80$0.73$0.80143$1.02996
1624030620$0.79$0.83$0.78$0.8156$1.029571
1624030680$0.80$0.90$0.80$0.90223$1.028329
1624030740$0.91$0.91$0.85$0.88163$1.02759
1624030800$0.81$0.81$0.77$0.80167$1.026408
1624030860$0.81$0.82$0.78$0.79144$1.025397
1624030920$0.79$0.82$0.78$0.8215$1.025302
1624030980$0.81$0.82$0.79$0.7926$1.025129
1624031040$0.79$0.79$0.74$0.7743$1.024782
1624031100$0.77$0.84$0.76$0.8055$1.024413
1624031160$0.80$0.80$0.77$0.7799$1.023706
1624031220$0.79$0.79$0.78$0.798$1.023649
1624031280$0.78$0.80$0.78$0.7820$1.023508
1624031340$0.77$0.78$0.76$0.7721$1.023348
1624031400$0.80$0.86$0.80$0.8350$1.023058
1624031460$0.84$0.85$0.78$0.80199$1.021715
1624031520$0.81$0.83$0.80$0.83108$1.021043
1624031580$0.84$0.88$0.84$0.8620$1.02094
1624031640$0.84$0.84$0.77$0.79136$1.019985
1624031700$0.75$0.80$0.73$0.80104$1.019164
1624031760$0.80$0.81$0.80$0.818$1.019114
1624031820$0.78$0.78$0.75$0.7527$1.018914
1624031880$0.75$0.76$0.75$0.7519$1.018765
1624031940$0.77$0.80$0.74$0.80147$1.017693
1624032000$0.84$0.88$0.84$0.87517$1.015456
1624032060$0.88$0.89$0.84$0.84377$1.014027
1624032120$0.85$0.90$0.85$0.89148$1.013469
1624032180$0.88$0.90$0.86$0.90518$1.011721
1624032240$0.89$0.99$0.89$0.99273$1.011313
1624032300$0.99$0.99$0.92$0.93424$1.010857
1624032360$0.94$0.95$0.92$0.95295$1.010333
1624032420$0.92$0.95$0.92$0.95239$1.009873
1624032480$0.95$0.99$0.95$0.98240$1.009511
1624032540$1.00$1.00$0.99$1.0025$1.009503
1624032600$0.98$0.99$0.97$0.98100$1.009441
1624032660$0.98$0.98$0.93$0.95335$1.008764
1624032720$0.96$0.96$0.96$0.96272$1.008416
1624032780$0.97$1.02$0.97$1.02129$1.008383
1624032840$1.01$1.03$0.97$0.97408$1.008076
1624032900$0.99$0.99$0.91$0.911,917$1.006083
1624032960$0.93$0.94$0.93$0.9422$1.006043
1624033020$0.95$0.95$0.95$0.9511$1.006027
1624033080$0.97$0.97$0.91$0.9297$1.005833
1624033140$0.91$0.97$0.90$0.9747$1.005734
1624033200$0.93$0.94$0.90$0.90328$1.00508
1624033260$0.91$0.94$0.90$0.9437$1.004996
1624033320$0.93$0.98$0.92$0.9821$1.004975
1624033380$0.98$1.02$0.97$1.0221$1.004974
1624033440$1.01$1.03$1.00$1.01323$1.005085
1624033500$1.00$1.02$1.00$1.01288$1.005105
1624033560$1.01$1.02$0.97$1.00179$1.005069
1624033620$0.99$1.02$0.99$1.0219$1.005071
1624033680$1.03$1.05$1.02$1.0582$1.005136
1624033740$1.04$1.06$1.03$1.05190$1.005266
1624033800$1.04$1.11$1.04$1.09242$1.005717
1624033860$1.11$1.13$1.08$1.0829$1.005791
1624033920$1.08$1.09$1.06$1.0866$1.005901
1624033980$1.08$1.10$1.07$1.0727$1.005951
1624034040$1.11$1.11$1.08$1.11374$1.006621
1624034100$1.12$1.16$1.11$1.1459$1.006782
1624034160$1.12$1.19$1.12$1.16140$1.007233
1624034220$1.16$1.16$1.09$1.0976$1.007436
1624034280$1.10$1.14$1.06$1.0660$1.007545
1624034340$1.10$1.11$1.05$1.0542$1.007616
1624034400$1.01$1.05$1.00$1.0359$1.007649
1624034460$1.03$1.05$1.00$1.00138$1.007707
1624034520$1.05$1.05$1.02$1.02120$1.007783
1624034580$1.02$1.04$1.02$1.0238$1.007795
1624034640$1.01$1.02$0.98$0.98446$1.00771
1624034700$0.97$0.97$0.95$0.9524$1.007685
1624034760$0.90$0.92$0.88$0.8889$1.007469
1624034820$0.89$0.91$0.89$0.9058$1.007332
1624034880$0.89$0.90$0.85$0.9052$1.00718
1624034940$0.91$0.92$0.90$0.9267$1.007041
1624035000$0.92$0.94$0.92$0.9347$1.006963
1624035060$0.93$0.95$0.93$0.9570$1.006865
1624035120$0.94$0.97$0.92$0.97100$1.0067
1624035180$0.97$1.00$0.97$1.005$1.006698
1624035240$1.00$1.00$0.98$0.9829$1.006691
1624035300$0.98$1.01$0.98$1.0172$1.006686
1624035360$1.02$1.02$1.01$1.0243$1.00669
1624035420$1.01$1.02$0.98$1.01114$1.006681
1624035480$1.00$1.02$0.99$1.02122$1.006671
1624035540$1.01$1.04$1.00$1.0013$1.00667
1624035600$1.00$1.01$0.98$1.01214$1.006639
1624035660$1.01$1.01$0.99$0.9975$1.006635
1624035720$1.00$1.00$0.98$0.98423$1.006482
1624035780$0.99$1.00$0.97$0.9862$1.006461
1624035840$0.98$1.01$0.98$1.0090$1.006457
1624035900$1.01$1.02$0.99$1.0145$1.006463
1624035960$1.03$1.03$1.02$1.0346$1.006484
1624036020$1.03$1.09$1.03$1.09197$1.006658
1624036080$1.07$1.13$1.07$1.1314$1.006686
1624036140$1.13$1.16$1.13$1.1689$1.006967
1624036200$1.12$1.18$1.12$1.18438$1.008311
1624036260$1.18$1.22$1.18$1.22221$1.009185
1624036320$1.25$1.26$1.22$1.22396$1.011066
1624036380$1.20$1.22$1.19$1.2117$1.011134
1624036440$1.20$1.22$1.17$1.19298$1.012312
1624036500$1.18$1.18$1.10$1.1056$1.012485
1624036560$1.10$1.11$1.09$1.09139$1.012729
1624036620$1.10$1.11$1.09$1.10211$1.013152
1624036680$1.10$1.12$1.10$1.1296$1.013345
1624036740$1.14$1.14$1.12$1.13190$1.013777
1624036800$1.13$1.15$1.13$1.1510$1.013804
1624036860$1.13$1.15$1.10$1.10233$1.014353
1624036920$1.09$1.09$0.96$1.0065$1.014365
1624036980$0.98$0.98$0.97$0.9735$1.014336
1624037040$0.96$0.97$0.92$0.9567$1.014256
1624037100$0.93$0.95$0.89$0.91335$1.013518
1624037160$0.92$0.92$0.90$0.90136$1.013251
1624037220$0.89$0.90$0.89$0.90238$1.012699
1624037280$0.94$0.94$0.90$0.90107$1.01246
1624037340$0.91$0.91$0.88$0.8911$1.012434
1624037400$0.87$1.00$0.87$1.00116$1.012236
1624037460$0.96$1.00$0.94$0.9771$1.01217
1624037520$0.99$1.00$0.95$0.99121$1.012118
1624037580$0.99$1.00$0.96$1.00618$1.011968
1624037640$1.00$1.04$0.99$1.0426$1.011972
1624037700$1.04$1.07$1.04$1.07260$1.012174
1624037760$1.06$1.07$1.04$1.06288$1.012441
1624037820$1.01$1.04$1.01$1.0128$1.012443
1624037880$1.03$1.05$1.03$1.0544$1.01246
1624037940$1.05$1.09$1.05$1.084$1.012465
1624038000$1.09$1.10$1.06$1.09162$1.012709
1624038060$1.10$1.10$1.03$1.0314$1.012724
1624038120$1.04$1.04$1.01$1.039$1.012728
1624038180$1.03$1.03$1.01$1.019$1.012731
1624038240$1.01$1.01$0.98$0.9854$1.012723
1624038300$1.01$1.01$0.92$0.9251$1.01266
1624038360$0.94$0.96$0.93$0.9310$1.012648
1624038420$0.94$0.96$0.90$0.93156$1.012389
1624038480$0.91$0.91$0.84$0.85286$1.011511
1624038540$0.87$0.88$0.87$0.8721$1.011456
1624038600$0.85$0.86$0.80$0.8549$1.011293
1624038660$0.84$0.88$0.82$0.87164$1.010841
1624038720$0.89$0.89$0.88$0.8986$1.010639
1624038780$0.88$0.90$0.87$0.90474$1.009488
1624038840$0.93$0.95$0.93$0.9552$1.009428
1624038900$0.92$0.94$0.90$0.94145$1.009183
1624038960$0.92$0.95$0.91$0.9474$1.009099
1624039020$0.96$0.99$0.94$0.9748$1.009058
1624039080$0.95$0.96$0.95$0.963$1.009055
1624039140$0.94$0.97$0.94$0.9713$1.009041
1624039200$0.94$0.94$0.88$0.9125$1.008994
1624039260$0.94$1.05$0.93$1.051,008$1.009451
1624039320$1.07$1.10$1.05$1.10177$1.009722
1624039380$1.09$1.09$1.06$1.06712$1.010757
1624039440$1.05$1.06$1.03$1.04125$1.010846
1624039500$1.04$1.07$1.02$1.0476$1.010908
1624039560$1.04$1.04$1.00$1.0234$1.010907
1624039620$1.04$1.09$1.04$1.09285$1.011205
1624039680$1.10$1.10$1.07$1.0715$1.011226
1624039740$1.06$1.10$1.05$1.0540$1.011282
1624039800$1.06$1.09$1.05$1.0872$1.011361
1624039860$1.06$1.06$1.02$1.02306$1.01151
1624039920$1.03$1.06$1.02$1.0620$1.011522
1624039980$1.06$1.12$1.06$1.12161$1.011782
1624040040$1.15$1.15$1.10$1.1276$1.011953
1624040100$1.11$1.12$1.05$1.06182$1.012152
1624040160$1.08$1.09$1.04$1.0539$1.012188
1624040220$1.07$1.09$1.06$1.0671$1.012256
1624040280$1.05$1.08$1.05$1.0737$1.012294
1624040340$1.05$1.06$1.03$1.04242$1.012418
1624040400$1.05$1.07$1.04$1.0433$1.012443
1624040460$1.04$1.08$1.02$1.0630$1.012463
1624040520$1.08$1.10$1.08$1.10122$1.01265
1624040580$1.09$1.09$1.04$1.05100$1.01276
1624040640$1.02$1.02$0.91$0.93155$1.012601
1624040700$0.94$0.95$0.89$0.9031$1.012551
1624040760$0.90$0.90$0.86$0.90124$1.012298
1624040820$0.95$0.99$0.95$0.99316$1.012046
1624040880$0.99$1.01$0.97$1.01123$1.01201
1624040940$1.00$1.02$0.96$0.96119$1.011943
1624041000$0.99$1.02$0.99$1.0136$1.01194
1624041060$1.04$1.05$1.00$1.0067$1.011959
1624041120$0.98$1.01$0.94$0.9443$1.011925
1624041180$0.93$0.95$0.90$0.9239$1.011867
1624041240$0.93$0.93$0.90$0.9024$1.011829
1624041300$0.91$0.95$0.91$0.9469$1.011741
1624041360$0.95$0.96$0.93$0.93117$1.01158
1624041420$0.94$0.94$0.85$0.8589$1.011389
1624041480$0.85$0.88$0.82$0.88131$1.011083
1624041540$0.85$0.85$0.81$0.8523$1.011015
1624041600$0.92$0.92$0.86$0.8684$1.010819
1624041660$0.86$0.87$0.85$0.8779$1.010619
1624041720$0.86$0.86$0.79$0.81436$1.009131
1624041780$0.80$0.82$0.78$0.80300$1.008079
1624041840$0.79$0.79$0.73$0.7468$1.007791
1624041900$0.74$0.81$0.73$0.78110$1.007331
1624041960$0.79$0.82$0.78$0.8276$1.007058
1624042020$0.82$0.85$0.80$0.8162$1.006856
1624042080$0.84$0.85$0.81$0.82344$1.005848
1624042140$0.83$0.84$0.80$0.84108$1.005533
1624042200$0.83$0.93$0.82$0.93142$1.005202
1624042260$0.91$0.91$0.85$0.8566$1.005082
1624042320$0.84$0.86$0.79$0.80347$1.004044
1624042380$0.82$0.85$0.77$0.7720$1.003977
1624042440$0.80$0.80$0.76$0.789$1.003944
1624042500$0.78$0.80$0.75$0.80253$1.003064
1624042560$0.80$0.80$0.77$0.80273$1.002036
1624042620$0.81$0.83$0.80$0.8215$1.00199
1624042680$0.85$0.85$0.82$0.8319$1.001937
1624042740$0.82$0.86$0.80$0.84124$1.001601
1624042800$0.82$0.83$0.73$0.76163$1.001001
1624042860$0.77$0.91$0.77$0.91287$1.000304
1624042920$0.90$0.97$0.89$0.92860$0.999519
1624042980$0.93$0.93$0.84$0.85481$0.99859
1624043040$0.87$0.87$0.78$0.80235$0.997926
1624043100$0.80$0.81$0.70$0.73949$0.994607
1624043160$0.74$0.76$0.52$0.641,874$0.984915
1624043220$0.60$0.68$0.60$0.64390$0.982998
1624043280$0.63$0.75$0.63$0.71388$0.981283
1624043340$0.69$0.73$0.69$0.70140$0.980699
1624043400$0.71$0.76$0.71$0.7590$0.980373
1624043460$0.75$0.77$0.71$0.71101$0.980016
1624043520$0.71$0.79$0.71$0.79804$0.977254
1624043580$0.79$0.82$0.76$0.80120$0.976925
1624043640$0.80$0.84$0.79$0.81214$0.976372
1624043700$0.82$0.82$0.77$0.8134$0.976282
1624043760$0.80$0.84$0.79$0.82596$0.974844
1624043820$0.79$0.85$0.78$0.85337$0.974219
1624043880$0.85$0.90$0.82$0.86540$0.973285
1624043940$0.86$0.94$0.85$0.94807$0.972162
1624044000$0.91$0.98$0.91$0.9783$0.972133
1624044060$0.97$0.97$0.89$0.8991$0.972052
1624044120$0.89$0.90$0.86$0.89127$0.971888
1624044180$0.90$0.90$0.87$0.90583$0.971295
1624044240$0.92$0.96$0.90$0.9371$0.97125
1624044300$0.95$0.95$0.90$0.90137$0.971128
1624044360$0.90$0.93$0.89$0.9235$0.971101
1624044420$0.93$0.96$0.91$0.94585$0.970907
1624044480$0.94$0.98$0.90$0.90213$0.970832
1624044540$0.91$0.94$0.91$0.9272$0.970782
1624044600$0.92$0.95$0.90$0.92143$0.970662
1624044660$0.92$0.95$0.90$0.90358$0.970517
1624044720$0.90$0.90$0.78$0.80355$0.969951
1624044780$0.80$0.81$0.78$0.7889$0.969744
1624044840$0.76$0.84$0.75$0.82138$0.969425
1624044900$0.82$0.82$0.76$0.7985$0.969225
1624044960$0.80$0.80$0.76$0.78191$0.968747
1624045020$0.79$0.82$0.76$0.78110$0.968498
1624045080$0.75$0.85$0.75$0.82342$0.967776
1624045140$0.83$0.85$0.81$0.8359$0.967666
1624045200$0.80$0.85$0.75$0.85168$0.967295
1624045260$0.86$0.87$0.84$0.8465$0.967193
1624045320$0.82$0.88$0.82$0.86124$0.967026
1624045380$0.85$0.90$0.83$0.8893$0.966893
1624045440$0.89$0.90$0.83$0.84222$0.966578
1624045500$0.82$0.86$0.81$0.85155$0.966316
1624045560$0.85$0.88$0.83$0.84139$0.966128
1624045620$0.85$0.85$0.80$0.80420$0.965366
1624045680$0.81$0.82$0.77$0.77166$0.96499
1624045740$0.78$0.80$0.65$0.65447$0.963726
1624045800$0.64$1.09$0.64$0.96633$0.963184
1624045860$0.98$1.01$0.92$1.00424$0.963319
1624045920$0.99$1.02$0.97$0.9894$0.963353
1624045980$1.03$1.03$0.94$0.97214$0.963414
1624046040$0.96$0.99$0.68$0.68296$0.96316
1624046100$0.71$0.85$0.71$0.77678$0.961863
1624046160$0.77$0.80$0.69$0.71128$0.961478
1624046220$0.66$0.70$0.61$0.67299$0.960403
1624046280$0.69$0.71$0.66$0.66238$0.959545
1624046340$0.65$0.65$0.30$0.35333$0.957432
1624046400$0.45$0.45$0.45$0.453,000$0.939115