AAPL30Oct20C120.00 Historical Intraday Option Prices
One-Minute OHLCV Data From October 30, 2020.
- NASDAQ >
- AAPL >
- Option Chain >
- AAPL30Oct20C120.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1604064600 | $0.10 | $0.10 | $0.01 | $0.01 | 1,692 | $0.019728 |
| 1604064660 | $0.03 | $0.03 | $0.01 | $0.01 | 465 | $0.018924 |
| 1604064720 | $0.01 | $0.03 | $0.01 | $0.02 | 608 | $0.018249 |
| 1604064780 | $0.02 | $0.03 | $0.01 | $0.01 | 555 | $0.018822 |
| 1604064840 | $0.02 | $0.03 | $0.01 | $0.02 | 1,385 | $0.019243 |
| 1604064900 | $0.02 | $0.03 | $0.02 | $0.02 | 600 | $0.019575 |
| 1604064960 | $0.02 | $0.03 | $0.01 | $0.02 | 537 | $0.019667 |
| 1604065020 | $0.02 | $0.02 | $0.01 | $0.02 | 393 | $0.019488 |
| 1604065080 | $0.02 | $0.02 | $0.01 | $0.02 | 172 | $0.019321 |
| 1604065140 | $0.02 | $0.02 | $0.01 | $0.01 | 133 | $0.019282 |
| 1604065200 | $0.01 | $0.02 | $0.01 | $0.02 | 261 | $0.019079 |
| 1604065260 | $0.02 | $0.02 | $0.01 | $0.01 | 83 | $0.019026 |
| 1604065320 | $0.01 | $0.03 | $0.01 | $0.02 | 423 | $0.018545 |
| 1604065380 | $0.01 | $0.03 | $0.01 | $0.01 | 1,146 | $0.018079 |
| 1604065440 | $0.02 | $0.02 | $0.01 | $0.01 | 174 | $0.017988 |
| 1604065500 | $0.01 | $0.02 | $0.01 | $0.02 | 137 | $0.017947 |
| 1604065560 | $0.01 | $0.02 | $0.01 | $0.02 | 299 | $0.017894 |
| 1604065620 | $0.01 | $0.02 | $0.01 | $0.01 | 55 | $0.017856 |
| 1604065680 | $0.02 | $0.02 | $0.01 | $0.02 | 352 | $0.01765 |
| 1604065740 | $0.01 | $0.02 | $0.01 | $0.01 | 101 | $0.017586 |
| 1604065800 | $0.02 | $0.02 | $0.01 | $0.01 | 55 | $0.017559 |
| 1604065860 | $0.01 | $0.02 | $0.01 | $0.01 | 157 | $0.017473 |
| 1604065920 | $0.01 | $0.02 | $0.01 | $0.01 | 229 | $0.017303 |
| 1604065980 | $0.01 | $0.02 | $0.01 | $0.01 | 32 | $0.01728 |
| 1604066040 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.017265 |
| 1604066100 | $0.01 | $0.01 | $0.01 | $0.01 | 72 | $0.017214 |
| 1604066160 | $0.01 | $0.02 | $0.01 | $0.01 | 134 | $0.017121 |
| 1604066220 | $0.01 | $0.02 | $0.01 | $0.02 | 80 | $0.017069 |
| 1604066280 | $0.01 | $0.02 | $0.01 | $0.01 | 86 | $0.017024 |
| 1604066340 | $0.01 | $0.02 | $0.01 | $0.01 | 74 | $0.016975 |
| 1604066400 | $0.02 | $0.02 | $0.01 | $0.02 | 85 | $0.01695 |
| 1604066460 | $0.01 | $0.02 | $0.01 | $0.01 | 84 | $0.016947 |
| 1604066520 | $0.02 | $0.02 | $0.01 | $0.01 | 370 | $0.016716 |
| 1604066580 | $0.02 | $0.02 | $0.01 | $0.01 | 134 | $0.01664 |
| 1604066640 | $0.01 | $0.01 | $0.01 | $0.01 | 60 | $0.016605 |
| 1604066700 | $0.01 | $0.02 | $0.01 | $0.01 | 95 | $0.016557 |
| 1604066760 | $0.01 | $0.02 | $0.01 | $0.02 | 165 | $0.016546 |
| 1604066820 | $0.01 | $0.02 | $0.01 | $0.02 | 38 | $0.016535 |
| 1604066880 | $0.01 | $0.02 | $0.01 | $0.01 | 248 | $0.016531 |
| 1604066940 | $0.01 | $0.02 | $0.01 | $0.01 | 49 | $0.016511 |
| 1604067000 | $0.01 | $0.02 | $0.01 | $0.02 | 35 | $0.016501 |
| 1604067060 | $0.01 | $0.02 | $0.01 | $0.02 | 61 | $0.016482 |
| 1604067120 | $0.01 | $0.02 | $0.01 | $0.02 | 36 | $0.016479 |
| 1604067180 | $0.01 | $0.02 | $0.01 | $0.01 | 36 | $0.016466 |
| 1604067240 | $0.01 | $0.02 | $0.01 | $0.02 | 84 | $0.01646 |
| 1604067300 | $0.01 | $0.02 | $0.01 | $0.01 | 57 | $0.01643 |
| 1604067360 | $0.01 | $0.02 | $0.01 | $0.02 | 86 | $0.01645 |
| 1604067420 | $0.02 | $0.02 | $0.01 | $0.01 | 38 | $0.016433 |
| 1604067480 | $0.01 | $0.02 | $0.01 | $0.01 | 50 | $0.016429 |
| 1604067540 | $0.01 | $0.02 | $0.01 | $0.01 | 72 | $0.016399 |
| 1604067600 | $0.01 | $0.02 | $0.01 | $0.01 | 27 | $0.016401 |
| 1604067660 | $0.01 | $0.02 | $0.01 | $0.01 | 26 | $0.016395 |
| 1604067720 | $0.01 | $0.02 | $0.01 | $0.01 | 37 | $0.016377 |
| 1604067780 | $0.01 | $0.02 | $0.01 | $0.02 | 51 | $0.016362 |
| 1604067840 | $0.01 | $0.02 | $0.01 | $0.02 | 38 | $0.016344 |
| 1604067900 | $0.01 | $0.01 | $0.01 | $0.01 | 66 | $0.016311 |
| 1604067960 | $0.02 | $0.02 | $0.01 | $0.01 | 115 | $0.016256 |
| 1604068020 | $0.01 | $0.02 | $0.01 | $0.01 | 40 | $0.016238 |
| 1604068080 | $0.02 | $0.02 | $0.01 | $0.01 | 75 | $0.016213 |
| 1604068140 | $0.01 | $0.02 | $0.01 | $0.02 | 28 | $0.016213 |
| 1604068200 | $0.01 | $0.02 | $0.01 | $0.02 | 31 | $0.01621 |
| 1604068260 | $0.01 | $0.02 | $0.01 | $0.01 | 75 | $0.016175 |
| 1604068320 | $0.01 | $0.02 | $0.01 | $0.02 | 23 | $0.016169 |
| 1604068380 | $0.01 | $0.02 | $0.01 | $0.01 | 94 | $0.016166 |
| 1604068440 | $0.02 | $0.02 | $0.01 | $0.01 | 131 | $0.016124 |
| 1604068500 | $0.01 | $0.02 | $0.01 | $0.02 | 24 | $0.016114 |
| 1604068560 | $0.01 | $0.02 | $0.01 | $0.01 | 182 | $0.016036 |
| 1604068620 | $0.02 | $0.02 | $0.01 | $0.01 | 39 | $0.016034 |
| 1604068680 | $0.01 | $0.02 | $0.01 | $0.01 | 21 | $0.016027 |
| 1604068740 | $0.01 | $0.02 | $0.01 | $0.01 | 16 | $0.016023 |
| 1604068800 | $0.01 | $0.02 | $0.01 | $0.01 | 11 | $0.016019 |
| 1604068860 | $0.01 | $0.02 | $0.01 | $0.01 | 94 | $0.016024 |
| 1604068920 | $0.01 | $0.02 | $0.01 | $0.01 | 18 | $0.016019 |
| 1604068980 | $0.02 | $0.02 | $0.01 | $0.01 | 3 | $0.016019 |
| 1604069040 | $0.01 | $0.01 | $0.01 | $0.01 | 36 | $0.016003 |
| 1604069100 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.016001 |
| 1604069160 | $0.01 | $0.02 | $0.01 | $0.01 | 37 | $0.015986 |
| 1604069220 | $0.01 | $0.01 | $0.01 | $0.01 | 36 | $0.015971 |
| 1604069280 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.015962 |
| 1604069340 | $0.01 | $0.01 | $0.01 | $0.01 | 27 | $0.01595 |
| 1604069400 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.015945 |
| 1604069460 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.015941 |
| 1604069520 | $0.01 | $0.02 | $0.01 | $0.01 | 29 | $0.015934 |
| 1604069580 | $0.01 | $0.02 | $0.01 | $0.02 | 30 | $0.015922 |
| 1604069640 | $0.01 | $0.02 | $0.01 | $0.01 | 200 | $0.015842 |
| 1604069700 | $0.02 | $0.02 | $0.01 | $0.01 | 15 | $0.015841 |
| 1604069760 | $0.02 | $0.02 | $0.01 | $0.01 | 8 | $0.015842 |
| 1604069820 | $0.02 | $0.02 | $0.01 | $0.01 | 61 | $0.015857 |
| 1604069880 | $0.01 | $0.02 | $0.01 | $0.01 | 38 | $0.015847 |
| 1604069940 | $0.01 | $0.02 | $0.01 | $0.02 | 20 | $0.015839 |
| 1604070000 | $0.01 | $0.02 | $0.01 | $0.01 | 7 | $0.015837 |
| 1604070060 | $0.02 | $0.02 | $0.01 | $0.01 | 36 | $0.015837 |
| 1604070120 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.015835 |
| 1604070180 | $0.02 | $0.02 | $0.01 | $0.01 | 5 | $0.015834 |
| 1604070240 | $0.01 | $0.02 | $0.01 | $0.01 | 16 | $0.01583 |
| 1604070300 | $0.02 | $0.02 | $0.01 | $0.01 | 13 | $0.015828 |
| 1604070360 | $0.01 | $0.02 | $0.01 | $0.01 | 24 | $0.015821 |
| 1604070420 | $0.02 | $0.02 | $0.01 | $0.01 | 43 | $0.015831 |
| 1604070480 | $0.01 | $0.02 | $0.01 | $0.01 | 29 | $0.015821 |
| 1604070540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01582 |
| 1604070600 | $0.01 | $0.02 | $0.01 | $0.02 | 9 | $0.015818 |
| 1604070660 | $0.02 | $0.02 | $0.01 | $0.01 | 253 | $0.015719 |
| 1604070720 | $0.01 | $0.01 | $0.01 | $0.01 | 72 | $0.015691 |
| 1604070780 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01569 |
| 1604070840 | $0.01 | $0.01 | $0.01 | $0.01 | 43 | $0.015674 |
| 1604070900 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015673 |
| 1604070960 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.015669 |
| 1604071020 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015665 |
| 1604071080 | $0.01 | $0.01 | $0.01 | $0.01 | 65 | $0.015641 |
| 1604071140 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01564 |
| 1604071200 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015638 |
| 1604071260 | $0.01 | $0.01 | $0.01 | $0.01 | 22 | $0.01563 |
| 1604071320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015629 |
| 1604071380 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.015622 |
| 1604071440 | $0.01 | $0.02 | $0.01 | $0.01 | 14 | $0.015617 |
| 1604071500 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015615 |
| 1604071560 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.01561 |
| 1604071620 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015609 |
| 1604071680 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.015601 |
| 1604071740 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.015594 |
| 1604071800 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015594 |
| 1604071860 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.015589 |
| 1604071920 | $0.01 | $0.02 | $0.01 | $0.01 | 34 | $0.015578 |
| 1604071980 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.015573 |
| 1604072040 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015571 |
| 1604072100 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015568 |
| 1604072160 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015568 |
| 1604072220 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015565 |
| 1604072280 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.015561 |
| 1604072340 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01556 |
| 1604072400 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01556 |
| 1604072460 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015559 |
| 1604072520 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015558 |
| 1604072640 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015558 |
| 1604072700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015557 |
| 1604072820 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.01555 |
| 1604072880 | $0.01 | $0.01 | $0.01 | $0.01 | 33 | $0.015538 |
| 1604072940 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015537 |
| 1604073000 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015537 |
| 1604073060 | $0.01 | $0.01 | $0.01 | $0.01 | 35 | $0.015524 |
| 1604073120 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015523 |
| 1604073180 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015523 |
| 1604073300 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015522 |
| 1604073360 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01552 |
| 1604073420 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01552 |
| 1604073540 | $0.01 | $0.01 | $0.01 | $0.01 | 26 | $0.01551 |
| 1604073600 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015508 |
| 1604073660 | $0.01 | $0.01 | $0.01 | $0.01 | 87 | $0.015477 |
| 1604073720 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.015473 |
| 1604073780 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015472 |
| 1604073840 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.01547 |
| 1604073900 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.015468 |
| 1604073960 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015467 |
| 1604074020 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015467 |
| 1604074080 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.015464 |
| 1604074140 | $0.01 | $0.02 | $0.01 | $0.02 | 21 | $0.015457 |
| 1604074320 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015456 |
| 1604074380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015456 |
| 1604074440 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015456 |
| 1604074500 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.01545 |
| 1604074560 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.015445 |
| 1604074680 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015442 |
| 1604074740 | $0.01 | $0.02 | $0.01 | $0.02 | 27 | $0.015435 |
| 1604074800 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.01543 |
| 1604074860 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01543 |
| 1604074920 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015429 |
| 1604075040 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015426 |
| 1604075100 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015426 |
| 1604075160 | $0.01 | $0.02 | $0.01 | $0.02 | 36 | $0.015419 |
| 1604075340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015418 |
| 1604075460 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.015414 |
| 1604075520 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015414 |
| 1604075580 | $0.02 | $0.02 | $0.02 | $0.02 | 8 | $0.015416 |
| 1604075640 | $0.01 | $0.02 | $0.01 | $0.02 | 12 | $0.015418 |
| 1604075700 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015417 |
| 1604075760 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015417 |
| 1604075820 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015416 |
| 1604075880 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015416 |
| 1604075940 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015416 |
| 1604076000 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015415 |
| 1604076060 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015414 |
| 1604076240 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015414 |
| 1604076300 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015412 |
| 1604076420 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015411 |
| 1604076480 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.015403 |
| 1604076540 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.015401 |
| 1604076660 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.0154 |
| 1604076720 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.015397 |
| 1604076780 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.015395 |
| 1604076840 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.015392 |
| 1604076900 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01539 |
| 1604076960 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01539 |
| 1604077080 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015388 |
| 1604077140 | $0.01 | $0.01 | $0.01 | $0.01 | 24 | $0.01538 |
| 1604077200 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.015378 |
| 1604077260 | $0.01 | $0.01 | $0.01 | $0.01 | 62 | $0.015357 |
| 1604077320 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015356 |
| 1604077380 | $0.01 | $0.02 | $0.01 | $0.01 | 18 | $0.015359 |
| 1604077440 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015359 |
| 1604077500 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015358 |
| 1604077620 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015357 |
| 1604077680 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.01535 |
| 1604077740 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.015343 |
| 1604077800 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015341 |
| 1604077860 | $0.01 | $0.01 | $0.01 | $0.01 | 53 | $0.015323 |
| 1604077920 | $0.01 | $0.01 | $0.01 | $0.01 | 43 | $0.015309 |
| 1604077980 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015308 |
| 1604078040 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015304 |
| 1604078100 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015302 |
| 1604078220 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | $0.015253 |
| 1604078280 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015251 |
| 1604078340 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01525 |
| 1604078400 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.015248 |
| 1604078460 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015247 |
| 1604078520 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015247 |
| 1604078700 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.015245 |
| 1604078760 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015244 |
| 1604078820 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015242 |
| 1604078880 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01524 |
| 1604079000 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.015239 |
| 1604079120 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.015236 |
| 1604079180 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015236 |
| 1604079300 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015235 |
| 1604079480 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015233 |
| 1604079540 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015231 |
| 1604079600 | $0.01 | $0.01 | $0.01 | $0.01 | 66 | $0.01521 |
| 1604079660 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.015207 |
| 1604079780 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015207 |
| 1604079840 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015205 |
| 1604079960 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015204 |
| 1604080020 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.0152 |
| 1604080080 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015199 |
| 1604080140 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015199 |
| 1604080200 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.015193 |
| 1604080320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015193 |
| 1604080380 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.015188 |
| 1604080440 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.015184 |
| 1604080500 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.015178 |
| 1604080560 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.015176 |
| 1604080680 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015175 |
| 1604080740 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.015171 |
| 1604080860 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01517 |
| 1604081160 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.015166 |
| 1604081520 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015166 |
| 1604081580 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015166 |
| 1604081640 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.015164 |
| 1604081700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015164 |
| 1604081760 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.015163 |
| 1604081820 | $0.01 | $0.01 | $0.01 | $0.01 | 58 | $0.015144 |
| 1604081880 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.01514 |
| 1604081940 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01514 |
| 1604082120 | $0.01 | $0.01 | $0.01 | $0.01 | 41 | $0.015127 |
| 1604082180 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015127 |
| 1604082300 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015127 |
| 1604082360 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015126 |
| 1604082420 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015126 |
| 1604082540 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015123 |
| 1604082600 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.015116 |
| 1604082720 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.015115 |
| 1604082840 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015114 |
| 1604082900 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015111 |
| 1604082960 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015111 |
| 1604083020 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01511 |
| 1604083080 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.015107 |
| 1604083200 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015106 |
| 1604083320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015106 |
| 1604083380 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.0151 |
| 1604083500 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015097 |
| 1604083560 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015095 |
| 1604083620 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.01509 |
| 1604083680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01509 |
| 1604083740 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015089 |
| 1604083800 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.015087 |
| 1604083860 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015084 |
| 1604083980 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015082 |
| 1604084040 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015082 |
| 1604084100 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015081 |
| 1604084160 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01508 |
| 1604084220 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015078 |
| 1604084280 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015076 |
| 1604084340 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.01507 |
| 1604084400 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.015066 |
| 1604084460 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.015062 |
| 1604084580 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.015059 |
| 1604084640 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015059 |
| 1604084700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015058 |
| 1604084760 | $0.01 | $0.01 | $0.01 | $0.01 | 40 | $0.015046 |
| 1604084820 | $0.01 | $0.01 | $0.01 | $0.01 | 22 | $0.01504 |
| 1604085000 | $0.01 | $0.01 | $0.01 | $0.01 | 19 | $0.015034 |
| 1604085060 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015033 |
| 1604085120 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.015027 |
| 1604085180 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015027 |
| 1604085240 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.015025 |
| 1604085300 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.015023 |
| 1604085360 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015021 |
| 1604085540 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015021 |
| 1604085600 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015018 |
| 1604085660 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015017 |
| 1604085780 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015016 |
| 1604085840 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.015015 |
| 1604086140 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015014 |
| 1604086200 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.015013 |
| 1604086320 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015012 |
| 1604086380 | $0.01 | $0.01 | $0.01 | $0.01 | 37 | $0.015001 |
| 1604086500 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.014997 |
| 1604086560 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.014996 |
| 1604086680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014996 |
| 1604086740 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.014992 |
| 1604086800 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.014988 |
| 1604086860 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.014987 |
| 1604086920 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.014983 |
| 1604086980 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.014981 |
| 1604087040 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014981 |
| 1604087100 | $0.01 | $0.01 | $0.01 | $0.01 | 74 | $0.014959 |
| 1604087220 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.014958 |
| 1604087280 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.014952 |
| 1604087340 | $0.01 | $0.01 | $0.01 | $0.01 | 12 | $0.014948 |
| 1604087460 | $0.01 | $0.01 | $0.01 | $0.01 | 41 | $0.014936 |
| 1604087580 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.014936 |
| 1604087640 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014936 |
| 1604087700 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.014935 |
| 1604087760 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014935 |
| 1604087820 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.014933 |
| 1604087940 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.014931 |