AAPL7Jan22P170.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL7Jan22P170.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$0.84$1.00$0.65$0.65655$0.745419
1641479460$0.65$0.65$0.48$0.521,267$0.602268
1641479520$0.50$0.53$0.45$0.47937$0.565491
1641479580$0.46$0.49$0.45$0.46329$0.55568
1641479640$0.46$0.51$0.45$0.45446$0.54686
1641479700$0.45$0.45$0.39$0.43345$0.536587
1641479760$0.43$0.43$0.35$0.35693$0.514612
1641479820$0.35$0.36$0.32$0.35848$0.488083
1641479880$0.35$0.37$0.34$0.36410$0.478566
1641479940$0.37$0.37$0.33$0.36442$0.469874
1641480000$0.35$0.37$0.31$0.36369$0.462447
1641480060$0.35$0.37$0.33$0.33277$0.457657
1641480120$0.34$0.35$0.32$0.35171$0.454815
1641480180$0.35$0.35$0.32$0.34310$0.449707
1641480240$0.34$0.35$0.32$0.32766$0.438924
1641480300$0.32$0.34$0.31$0.33414$0.433612
1641480360$0.33$0.35$0.33$0.35226$0.431335
1641480420$0.35$0.36$0.34$0.36356$0.428178
1641480480$0.36$0.41$0.36$0.40472$0.426632
1641480540$0.40$0.45$0.40$0.44272$0.426571
1641480600$0.43$0.51$0.42$0.501,170$0.431931
1641480660$0.49$0.50$0.43$0.43790$0.433465
1641480720$0.42$0.43$0.38$0.38393$0.43223
1641480780$0.38$0.41$0.38$0.38208$0.431573
1641480840$0.39$0.49$0.39$0.49168$0.43192
1641480900$0.48$0.49$0.45$0.47262$0.432779
1641480960$0.46$0.54$0.46$0.53619$0.436397
1641481020$0.52$0.55$0.52$0.54899$0.442519
1641481080$0.54$0.60$0.53$0.551,559$0.454928
1641481140$0.54$0.56$0.51$0.51732$0.458815
1641481200$0.53$0.59$0.46$0.59590$0.461476
1641481260$0.57$0.60$0.54$0.581,037$0.467853
1641481320$0.58$0.62$0.56$0.62532$0.471221
1641481380$0.63$0.71$0.60$0.71746$0.478184
1641481440$0.72$0.80$0.68$0.80410$0.483615
1641481500$0.80$0.83$0.76$0.761,112$0.500317
1641481560$0.77$0.78$0.72$0.76565$0.506534
1641481620$0.77$0.77$0.69$0.70573$0.512155
1641481680$0.69$0.70$0.65$0.65541$0.515891
1641481740$0.66$0.70$0.66$0.70219$0.51742
1641481800$0.74$0.83$0.73$0.82884$0.526206
1641481860$0.82$0.91$0.81$0.91928$0.538658
1641481920$0.91$0.92$0.86$0.87765$0.549143
1641481980$0.86$0.88$0.75$0.77909$0.557712
1641482040$0.76$0.77$0.68$0.69822$0.562326
1641482100$0.69$0.69$0.57$0.59406$0.563517
1641482160$0.59$0.60$0.52$0.52323$0.563386
1641482220$0.53$0.53$0.46$0.49337$0.562546
1641482280$0.49$0.55$0.49$0.551,087$0.561291
1641482340$0.56$0.61$0.52$0.60234$0.561355
1641482400$0.60$0.63$0.58$0.60478$0.561953
1641482460$0.60$0.66$0.57$0.65593$0.563036
1641482520$0.66$0.68$0.60$0.60821$0.564644
1641482580$0.61$0.63$0.59$0.63183$0.564894
1641482640$0.65$0.65$0.59$0.59199$0.565252
1641482700$0.60$0.60$0.52$0.54583$0.56495
1641482760$0.53$0.54$0.47$0.47533$0.563867
1641482820$0.46$0.48$0.44$0.45350$0.562804
1641482880$0.46$0.46$0.43$0.44349$0.56151
1641482940$0.43$0.48$0.42$0.48204$0.560818
1641483000$0.48$0.48$0.43$0.45197$0.560204
1641483060$0.45$0.47$0.44$0.47314$0.559133
1641483120$0.45$0.45$0.40$0.40196$0.558311
1641483180$0.41$0.41$0.34$0.35339$0.556541
1641483240$0.35$0.36$0.33$0.34146$0.555696
1641483300$0.36$0.38$0.36$0.38268$0.554236
1641483360$0.38$0.39$0.36$0.36165$0.553432
1641483420$0.35$0.36$0.33$0.36114$0.552762
1641483480$0.36$0.37$0.35$0.36162$0.551865
1641483540$0.36$0.38$0.35$0.3826$0.551731
1641483600$0.36$0.40$0.35$0.4072$0.551391
1641483660$0.40$0.44$0.39$0.44104$0.550978
1641483720$0.44$0.46$0.42$0.46116$0.550622
1641483780$0.45$0.46$0.44$0.4671$0.55042
1641483840$0.47$0.49$0.45$0.4881$0.550258
1641483900$0.46$0.53$0.46$0.5347$0.550203
1641483960$0.52$0.53$0.48$0.48119$0.550059
1641484020$0.48$0.48$0.43$0.44162$0.549638
1641484080$0.44$0.45$0.43$0.4563$0.549451
1641484140$0.45$0.48$0.42$0.4249$0.549334
1641484200$0.45$0.46$0.45$0.4613$0.549301
1641484260$0.44$0.49$0.44$0.4820$0.54926
1641484320$0.47$0.49$0.47$0.4874$0.54911
1641484380$0.49$0.51$0.47$0.50102$0.548941
1641484440$0.51$0.53$0.50$0.51346$0.548668
1641484500$0.51$0.52$0.48$0.48145$0.548521
1641484560$0.49$0.49$0.46$0.48118$0.548305
1641484620$0.48$0.48$0.41$0.4237$0.548193
1641484680$0.42$0.45$0.41$0.4518$0.548133
1641484740$0.44$0.45$0.42$0.44221$0.547425
1641484800$0.44$0.44$0.41$0.44119$0.547058
1641484860$0.44$0.49$0.44$0.4954$0.546931
1641484920$0.49$0.53$0.48$0.5089$0.546844
1641484980$0.50$0.52$0.48$0.52139$0.546673
1641485040$0.54$0.55$0.53$0.53147$0.546667
1641485100$0.52$0.57$0.52$0.55597$0.546682
1641485160$0.55$0.57$0.51$0.57623$0.546743
1641485220$0.54$0.56$0.53$0.5590$0.546751
1641485280$0.55$0.55$0.51$0.513$0.546749
1641485340$0.51$0.53$0.49$0.50168$0.546589
1641485400$0.50$0.50$0.45$0.45278$0.546027
1641485460$0.43$0.45$0.42$0.4518$0.545973
1641485520$0.45$0.45$0.40$0.4065$0.545756
1641485580$0.42$0.42$0.38$0.39364$0.544316
1641485640$0.38$0.39$0.37$0.3835$0.54417
1641485700$0.37$0.38$0.35$0.3539$0.544003
1641485760$0.35$0.41$0.34$0.41147$0.543319
1641485820$0.38$0.40$0.38$0.3829$0.543206
1641485880$0.38$0.40$0.38$0.4021$0.543125
1641485940$0.40$0.42$0.39$0.4138$0.542993
1641486000$0.44$0.46$0.44$0.4538$0.542906
1641486060$0.45$0.47$0.45$0.4713$0.542879
1641486120$0.46$0.47$0.45$0.46249$0.542427
1641486180$0.46$0.47$0.46$0.46207$0.542018
1641486240$0.44$0.44$0.42$0.4334$0.541927
1641486300$0.42$0.47$0.42$0.47108$0.541689
1641486360$0.46$0.47$0.46$0.474$0.541682
1641486420$0.48$0.51$0.48$0.5091$0.541575
1641486480$0.50$0.51$0.47$0.4848$0.541521
1641486540$0.51$0.53$0.50$0.53234$0.541399
1641486600$0.52$0.55$0.48$0.5423$0.541386
1641486660$0.55$0.56$0.55$0.5653$0.541407
1641486720$0.54$0.59$0.54$0.59161$0.541492
1641486780$0.60$0.62$0.56$0.57309$0.54196
1641486840$0.58$0.60$0.56$0.5986$0.542046
1641486900$0.57$0.60$0.55$0.5935$0.542074
1641486960$0.56$0.56$0.50$0.51105$0.542037
1641487020$0.50$0.50$0.49$0.4932$0.542003
1641487080$0.50$0.52$0.50$0.5011$0.541994
1641487140$0.50$0.53$0.50$0.50218$0.541788
1641487200$0.52$0.55$0.52$0.5466$0.54178
1641487260$0.55$0.56$0.53$0.5522$0.54178
1641487320$0.55$0.55$0.52$0.526$0.541778
1641487380$0.53$0.55$0.53$0.55121$0.541792
1641487440$0.55$0.55$0.55$0.551$0.541792
1641487500$0.58$0.59$0.57$0.5922$0.541812
1641487560$0.58$0.63$0.58$0.62354$0.542465
1641487620$0.62$0.62$0.58$0.60185$0.542712
1641487680$0.60$0.60$0.57$0.59255$0.542928
1641487740$0.59$0.60$0.58$0.59540$0.54361
1641487800$0.58$0.60$0.57$0.5819$0.543628
1641487860$0.59$0.62$0.59$0.60214$0.543921
1641487920$0.61$0.62$0.58$0.5844$0.543974
1641487980$0.56$0.56$0.52$0.52167$0.543945
1641488040$0.52$0.52$0.48$0.48217$0.543728
1641488100$0.47$0.50$0.47$0.50132$0.543544
1641488160$0.52$0.53$0.50$0.5364$0.543488
1641488220$0.55$0.55$0.53$0.5443$0.543477
1641488280$0.55$0.57$0.52$0.52139$0.543498
1641488340$0.52$0.56$0.52$0.5680$0.543475
1641488400$0.57$0.57$0.55$0.5743$0.543493
1641488460$0.59$0.59$0.57$0.57121$0.543614
1641488520$0.57$0.60$0.56$0.58177$0.543749
1641488580$0.59$0.62$0.59$0.6037$0.543792
1641488640$0.60$0.64$0.60$0.64224$0.544209
1641488700$0.65$0.66$0.62$0.62333$0.544895
1641488760$0.61$0.64$0.60$0.621,599$0.547548
1641488820$0.63$0.64$0.62$0.6231$0.5476
1641488880$0.59$0.60$0.57$0.58151$0.547691
1641488940$0.56$0.56$0.50$0.50389$0.547466
1641489000$0.50$0.52$0.50$0.5165$0.547415
1641489060$0.52$0.54$0.52$0.5375$0.547397
1641489120$0.53$0.54$0.53$0.54519$0.547312
1641489180$0.54$0.54$0.53$0.5450$0.547303
1641489240$0.54$0.54$0.50$0.5470$0.54729
1641489300$0.54$0.58$0.54$0.54465$0.547266
1641489360$0.55$0.56$0.54$0.5581$0.547258
1641489420$0.54$0.55$0.54$0.557$0.547257
1641489480$0.58$0.59$0.58$0.5920$0.547273
1641489540$0.59$0.62$0.59$0.62689$0.548227
1641489600$0.62$0.63$0.61$0.6258$0.548305
1641489660$0.62$0.63$0.59$0.5920$0.54833
1641489720$0.56$0.60$0.56$0.5961$0.548376
1641489780$0.59$0.59$0.52$0.54122$0.548338
1641489840$0.56$0.59$0.56$0.57115$0.548387
1641489900$0.56$0.57$0.56$0.5732$0.548399
1641489960$0.53$0.53$0.49$0.49220$0.548191
1641490020$0.49$0.54$0.49$0.54437$0.547939
1641490080$0.53$0.56$0.53$0.5643$0.547937
1641490140$0.55$0.56$0.54$0.54178$0.547921
1641490200$0.54$0.54$0.51$0.54241$0.547812
1641490260$0.56$0.57$0.55$0.55440$0.547984
1641490320$0.55$0.55$0.53$0.559$0.547984
1641490380$0.55$0.56$0.54$0.54110$0.547968
1641490440$0.54$0.54$0.53$0.5415$0.547965
1641490500$0.54$0.54$0.54$0.543$0.547964
1641490560$0.54$0.55$0.54$0.5449$0.547958
1641490620$0.53$0.58$0.52$0.58155$0.547975
1641490680$0.55$0.57$0.55$0.5717$0.547981
1641490740$0.55$0.56$0.55$0.5575$0.547985
1641490800$0.55$0.56$0.54$0.54132$0.547967
1641490860$0.54$0.56$0.54$0.5482$0.54797
1641490920$0.53$0.54$0.48$0.4824$0.547947
1641490980$0.48$0.48$0.46$0.4779$0.547829
1641491040$0.46$0.46$0.40$0.40359$0.547094
1641491100$0.40$0.40$0.38$0.38414$0.5459
1641491160$0.39$0.41$0.39$0.41213$0.545334
1641491220$0.40$0.42$0.40$0.41133$0.545006
1641491280$0.41$0.45$0.41$0.43141$0.544731
1641491340$0.43$0.44$0.42$0.43224$0.544225
1641491400$0.44$0.47$0.44$0.4650$0.544141
1641491460$0.49$0.52$0.49$0.52653$0.543731
1641491520$0.51$0.52$0.51$0.5265$0.5437
1641491580$0.52$0.52$0.50$0.5223$0.543689
1641491640$0.51$0.53$0.51$0.5314$0.543682
1641491700$0.52$0.53$0.51$0.51338$0.543529
1641491760$0.50$0.51$0.50$0.5122$0.543513
1641491820$0.51$0.53$0.51$0.5328$0.543501
1641491880$0.53$0.53$0.53$0.5316$0.543497
1641491940$0.53$0.55$0.53$0.5519$0.543497
1641492000$0.53$0.57$0.53$0.56100$0.543514
1641492060$0.56$0.56$0.54$0.54111$0.54352
1641492120$0.55$0.55$0.51$0.527$0.543517
1641492180$0.52$0.53$0.51$0.51145$0.543474
1641492240$0.51$0.52$0.50$0.5059$0.54344
1641492300$0.51$0.51$0.50$0.51218$0.543312
1641492360$0.52$0.52$0.52$0.5266$0.543285
1641492420$0.51$0.51$0.51$0.512$0.543284
1641492480$0.52$0.52$0.52$0.529$0.54328
1641492540$0.51$0.51$0.49$0.4918$0.543265
1641492600$0.49$0.49$0.49$0.494$0.543261
1641492660$0.47$0.51$0.47$0.5141$0.543234
1641492720$0.51$0.51$0.51$0.512$0.543233
1641492780$0.51$0.52$0.51$0.51202$0.543116
1641492840$0.50$0.50$0.48$0.495$0.543111
1641492900$0.51$0.53$0.51$0.532$0.543111
1641492960$0.51$0.52$0.51$0.523$0.543109
1641493020$0.52$0.52$0.48$0.4821$0.543092
1641493080$0.47$0.47$0.44$0.45177$0.542796
1641493140$0.45$0.45$0.45$0.4533$0.542743
1641493200$0.48$0.48$0.48$0.483$0.54274
1641493260$0.47$0.49$0.47$0.495$0.542734
1641493320$0.50$0.50$0.48$0.4927$0.542709
1641493380$0.50$0.53$0.50$0.5317$0.542702
1641493440$0.52$0.54$0.51$0.5372$0.542676
1641493500$0.54$0.56$0.54$0.5446$0.542678
1641493560$0.55$0.58$0.54$0.5772$0.54272
1641493620$0.58$0.59$0.57$0.58282$0.542902
1641493680$0.59$0.59$0.56$0.57164$0.542982
1641493740$0.57$0.58$0.56$0.5810$0.542987
1641493800$0.58$0.58$0.56$0.57258$0.543107
1641493860$0.57$0.57$0.55$0.5636$0.543119
1641493920$0.57$0.57$0.55$0.5532$0.543129
1641493980$0.55$0.56$0.55$0.5533$0.543133
1641494040$0.55$0.56$0.55$0.5629$0.54314
1641494100$0.56$0.57$0.55$0.5593$0.543153
1641494160$0.53$0.53$0.47$0.482,363$0.541706
1641494220$0.48$0.49$0.47$0.4915$0.541691
1641494280$0.49$0.50$0.48$0.5018$0.541676
1641494340$0.48$0.49$0.46$0.4623$0.541653
1641494400$0.46$0.49$0.46$0.499$0.541643
1641494460$0.50$0.51$0.49$0.51135$0.541564
1641494520$0.49$0.49$0.47$0.4771$0.541501
1641494580$0.47$0.47$0.46$0.4617$0.541481
1641494640$0.45$0.45$0.43$0.4418$0.541451
1641494700$0.45$0.46$0.44$0.4538$0.541394
1641494760$0.47$0.48$0.43$0.4326$0.541356
1641494820$0.43$0.43$0.40$0.4266$0.54123
1641494880$0.43$0.43$0.42$0.4255$0.541127
1641494940$0.44$0.45$0.43$0.4432$0.541075
1641495000$0.45$0.45$0.45$0.4568$0.540974
1641495060$0.44$0.44$0.44$0.441$0.540973
1641495120$0.43$0.43$0.43$0.436$0.540962
1641495180$0.43$0.43$0.42$0.439$0.540945
1641495240$0.42$0.44$0.42$0.4411$0.540927
1641495300$0.43$0.43$0.43$0.432$0.540923
1641495360$0.42$0.42$0.42$0.421$0.540922
1641495420$0.41$0.43$0.41$0.4357$0.540802
1641495480$0.42$0.42$0.42$0.42101$0.540606
1641495540$0.41$0.41$0.41$0.414$0.540597
1641495600$0.40$0.42$0.39$0.4276$0.540427
1641495660$0.40$0.41$0.40$0.40124$0.540155
1641495720$0.42$0.42$0.42$0.4215$0.540126
1641495780$0.42$0.43$0.42$0.437$0.540113
1641495840$0.43$0.43$0.43$0.4317$0.540083
1641495900$0.44$0.44$0.44$0.442$0.54008
1641495960$0.44$0.46$0.44$0.4665$0.539981
1641496020$0.45$0.45$0.44$0.44203$0.539688
1641496080$0.42$0.44$0.42$0.4413$0.539667
1641496140$0.41$0.41$0.41$0.4111$0.539644
1641496200$0.39$0.39$0.34$0.35166$0.539165
1641496260$0.37$0.39$0.36$0.39110$0.538869
1641496320$0.39$0.39$0.38$0.388$0.538849
1641496380$0.41$0.42$0.41$0.423$0.538843
1641496440$0.41$0.44$0.41$0.43118$0.538623
1641496500$0.44$0.45$0.43$0.4464$0.538522
1641496560$0.44$0.44$0.43$0.4423$0.538486
1641496620$0.43$0.44$0.43$0.44102$0.538311
1641496680$0.45$0.46$0.45$0.462$0.538308
1641496740$0.46$0.46$0.45$0.4687$0.538191
1641496800$0.46$0.46$0.44$0.4413$0.538173
1641496860$0.46$0.47$0.45$0.47216$0.537908
1641496920$0.47$0.49$0.46$0.4656$0.537847
1641496980$0.46$0.46$0.46$0.4698$0.537727
1641497040$0.46$0.46$0.44$0.4412$0.537712
1641497100$0.45$0.45$0.44$0.446$0.537703
1641497160$0.45$0.45$0.44$0.442$0.5377
1641497220$0.45$0.47$0.45$0.47152$0.53753
1641497280$0.46$0.47$0.46$0.4717$0.537512
1641497340$0.46$0.48$0.46$0.4836$0.537474
1641497400$0.47$0.47$0.44$0.4533$0.537429
1641497460$0.44$0.44$0.44$0.4416$0.537405
1641497520$0.42$0.44$0.42$0.4443$0.537332
1641497580$0.44$0.45$0.44$0.45134$0.53714
1641497640$0.45$0.45$0.45$0.4513$0.537122
1641497700$0.43$0.48$0.43$0.4711$0.53711
1641497760$0.47$0.47$0.46$0.4656$0.537051
1641497820$0.47$0.47$0.47$0.4721$0.537029
1641497880$0.46$0.48$0.46$0.4831$0.537
1641497940$0.46$0.46$0.45$0.4535$0.536956
1641498000$0.45$0.46$0.43$0.439$0.536944
1641498060$0.43$0.43$0.42$0.4319$0.536911
1641498120$0.44$0.45$0.44$0.4453$0.536833
1641498180$0.45$0.45$0.44$0.4414$0.536814
1641498240$0.44$0.44$0.43$0.4416$0.536788
1641498300$0.42$0.43$0.41$0.4368$0.536672
1641498360$0.42$0.42$0.38$0.3843$0.536578
1641498420$0.38$0.39$0.37$0.38279$0.535902
1641498480$0.42$0.42$0.40$0.4020$0.53586
1641498540$0.41$0.41$0.39$0.3912$0.535833
1641498600$0.38$0.38$0.38$0.382$0.535829
1641498660$0.38$0.39$0.38$0.39118$0.535563
1641498720$0.39$0.42$0.39$0.4242$0.535477
1641498780$0.41$0.41$0.40$0.4011$0.535455
1641498840$0.40$0.40$0.40$0.4026$0.535401
1641498900$0.38$0.39$0.38$0.3916$0.535364
1641498960$0.38$0.38$0.38$0.383$0.535357
1641499020$0.38$0.39$0.38$0.39142$0.535034
1641499080$0.39$0.39$0.39$0.3913$0.535005
1641499140$0.38$0.40$0.38$0.4014$0.534976
1641499200$0.40$0.40$0.40$0.4029$0.534916
1641499260$0.39$0.39$0.39$0.3968$0.534764
1641499380$0.38$0.38$0.34$0.36225$0.534187
1641499440$0.36$0.36$0.34$0.34419$0.533012
1641499500$0.35$0.35$0.33$0.34204$0.532401
1641499560$0.33$0.35$0.33$0.3381$0.532155
1641499620$0.33$0.36$0.33$0.3617$0.532109
1641499680$0.35$0.35$0.35$0.351$0.532106
1641499740$0.35$0.36$0.35$0.3634$0.532017
1641499800$0.37$0.37$0.36$0.374$0.532007
1641499860$0.36$0.37$0.35$0.3541$0.5319
1641499980$0.35$0.35$0.34$0.3416$0.531856
1641500040$0.35$0.37$0.35$0.3751$0.531727
1641500100$0.37$0.40$0.37$0.4074$0.531575
1641500160$0.40$0.41$0.39$0.40195$0.531206
1641500220$0.40$0.40$0.38$0.38513$0.530199
1641500280$0.39$0.42$0.39$0.41107$0.529993
1641500340$0.42$0.42$0.40$0.41539$0.528962
1641500400$0.39$0.40$0.39$0.4010$0.528942
1641500460$0.40$0.42$0.40$0.4231$0.528889
1641500520$0.42$0.43$0.42$0.4388$0.528749
1641500580$0.43$0.45$0.43$0.4560$0.528666
1641500640$0.45$0.47$0.45$0.47499$0.528231
1641500700$0.47$0.48$0.46$0.48637$0.52775
1641500760$0.48$0.50$0.47$0.48114$0.527685
1641500820$0.49$0.51$0.48$0.50334$0.527525
1641500880$0.50$0.52$0.48$0.50127$0.527481
1641500940$0.49$0.50$0.45$0.46377$0.527233
1641501000$0.47$0.47$0.42$0.42113$0.527096
1641501060$0.43$0.47$0.43$0.4684$0.527022
1641501120$0.45$0.51$0.45$0.50135$0.526968
1641501180$0.50$0.51$0.50$0.5097$0.526936
1641501240$0.50$0.51$0.49$0.50322$0.526802
1641501300$0.51$0.55$0.50$0.54545$0.526789
1641501360$0.52$0.56$0.52$0.55178$0.52682
1641501420$0.56$0.61$0.55$0.58769$0.527457
1641501480$0.57$0.58$0.54$0.56278$0.527584
1641501540$0.55$0.58$0.55$0.56274$0.527725
1641501600$0.55$0.61$0.53$0.61293$0.527838
1641501660$0.60$0.64$0.59$0.60515$0.528393
1641501720$0.60$0.64$0.59$0.60457$0.528923
1641501780$0.59$0.61$0.56$0.58105$0.529
1641501840$0.57$0.58$0.55$0.58288$0.529136
1641501900$0.57$0.59$0.55$0.59112$0.529192
1641501960$0.59$0.61$0.57$0.60127$0.529287
1641502020$0.60$0.61$0.58$0.60179$0.529452
1641502080$0.60$0.60$0.57$0.58131$0.529551
1641502140$0.57$0.58$0.56$0.56274$0.529675
1641502200$0.57$0.57$0.47$0.54570$0.529559
1641502260$0.55$0.56$0.52$0.56150$0.529586
1641502320$0.55$0.57$0.54$0.55193$0.529641
1641502380$0.54$0.55$0.52$0.53179$0.529662
1641502440$0.53$0.59$0.53$0.58197$0.52972
1641502500$0.58$0.64$0.57$0.64639$0.530383
1641502560$0.62$0.64$0.58$0.59615$0.53095
1641502620$0.59$0.59$0.51$0.52608$0.531185
1641502680$0.52$0.53$0.49$0.511,006$0.530929
1641502740$0.51$0.56$0.47$0.51763$0.530858