AAPL7Jan22P170.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Option Chain
  6. >
  7. AAPL7Jan22P170.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641589140$0.01$0.01$0.01$0.0111$0.158644
1641589080$0.01$0.01$0.01$0.0142$0.158655
1641589020$0.01$0.01$0.01$0.014$0.158697
1641588960$0.01$0.01$0.01$0.0110$0.158701
1641588840$0.01$0.01$0.01$0.0117$0.15871
1641588780$0.01$0.01$0.01$0.0140$0.158727
1641588600$0.01$0.01$0.01$0.019$0.158767
1641588540$0.01$0.01$0.01$0.0117$0.158776
1641588420$0.01$0.01$0.01$0.011$0.158792
1641588300$0.01$0.01$0.01$0.014$0.158793
1641588240$0.01$0.02$0.01$0.01277$0.158797
1641588180$0.01$0.01$0.01$0.0118$0.159065
1641588120$0.01$0.01$0.01$0.01148$0.159083
1641588060$0.02$0.02$0.01$0.0176$0.15923
1641588000$0.01$0.01$0.01$0.0138$0.159305
1641587940$0.01$0.01$0.01$0.01469$0.159343
1641587880$0.01$0.02$0.01$0.01199$0.159812
1641587820$0.01$0.01$0.01$0.0154$0.160007
1641587760$0.01$0.01$0.01$0.01703$0.160061
1641587640$0.01$0.01$0.01$0.0110$0.160772
1641587580$0.01$0.01$0.01$0.011,551$0.160782
1641587520$0.01$0.01$0.01$0.0123$0.162374
1641587340$0.01$0.01$0.01$0.013$0.162398
1641587280$0.01$0.01$0.01$0.015$0.162401
1641587220$0.01$0.01$0.01$0.016$0.162406
1641587100$0.01$0.01$0.01$0.014$0.162412
1641587040$0.01$0.01$0.01$0.014$0.162417
1641586980$0.01$0.02$0.01$0.01132$0.162421
1641586920$0.01$0.01$0.01$0.0164$0.162557
1641586860$0.01$0.01$0.01$0.0141$0.162623
1641586800$0.01$0.01$0.01$0.01503$0.162666
1641586740$0.01$0.01$0.01$0.016$0.163191
1641586680$0.01$0.01$0.01$0.01358$0.163198
1641586620$0.02$0.02$0.01$0.0147$0.163574
1641586560$0.01$0.01$0.01$0.01434$0.163623
1641586500$0.01$0.02$0.01$0.0134$0.164082
1641586440$0.01$0.01$0.01$0.01162$0.164118
1641586320$0.01$0.02$0.01$0.0113$0.16429
1641586260$0.01$0.01$0.01$0.0112$0.164304
1641586200$0.01$0.01$0.01$0.012$0.164317
1641586140$0.01$0.01$0.01$0.016$0.164319
1641586080$0.02$0.02$0.01$0.0116$0.164325
1641586020$0.01$0.02$0.01$0.0155$0.164342
1641585960$0.01$0.01$0.01$0.0151$0.164401
1641585900$0.01$0.02$0.01$0.0143$0.164455
1641585840$0.01$0.02$0.01$0.02112$0.1645
1641585780$0.01$0.02$0.01$0.0173$0.164617
1641585720$0.01$0.01$0.01$0.01128$0.164694
1641585660$0.01$0.02$0.01$0.01216$0.164831
1641585600$0.01$0.01$0.01$0.0127$0.165062
1641585540$0.01$0.01$0.01$0.01234$0.165091
1641585480$0.01$0.01$0.01$0.014$0.165343
1641585420$0.01$0.01$0.01$0.016$0.165348
1641585360$0.01$0.01$0.01$0.011$0.165354
1641585300$0.01$0.01$0.01$0.01288$0.165355
1641585240$0.02$0.02$0.01$0.011,316$0.165666
1641585180$0.01$0.01$0.01$0.01338$0.167101
1641585120$0.01$0.02$0.01$0.0176$0.167474
1641585060$0.01$0.01$0.01$0.017$0.167558
1641585000$0.01$0.02$0.01$0.01128$0.167566
1641584940$0.01$0.02$0.01$0.01275$0.167708
1641584880$0.01$0.01$0.01$0.0165$0.168014
1641584820$0.02$0.03$0.01$0.0172$0.168086
1641584760$0.02$0.03$0.02$0.02287$0.168162
1641584700$0.02$0.02$0.02$0.0217$0.168458
1641584640$0.02$0.02$0.02$0.022$0.168475
1641584580$0.02$0.02$0.02$0.02166$0.168478
1641584520$0.02$0.02$0.02$0.0260$0.168652
1641584460$0.02$0.02$0.02$0.0279$0.168716
1641584400$0.02$0.03$0.01$0.01179$0.168799
1641584340$0.03$0.06$0.02$0.02118$0.168981
1641584280$0.02$0.03$0.02$0.03295$0.169097
1641584220$0.03$0.03$0.02$0.02217$0.169403
1641584160$0.04$0.04$0.03$0.03125$0.169624
1641584100$0.04$0.04$0.03$0.035$0.169748
1641584040$0.04$0.04$0.03$0.0359$0.169753
1641583980$0.03$0.04$0.03$0.03103$0.169812
1641583920$0.03$0.03$0.03$0.0328$0.169915
1641583860$0.03$0.03$0.03$0.031$0.169943
1641583800$0.03$0.05$0.03$0.0562$0.169944
1641583740$0.04$0.04$0.03$0.035$0.170002
1641583680$0.04$0.04$0.03$0.0352$0.170006
1641583620$0.03$0.04$0.03$0.0452$0.170055
1641583560$0.04$0.04$0.03$0.0472$0.170107
1641583500$0.04$0.04$0.03$0.04259$0.170175
1641583440$0.04$0.04$0.03$0.0415$0.170418
1641583380$0.03$0.03$0.03$0.03100$0.170432
1641583320$0.03$0.04$0.03$0.0440$0.170533
1641583260$0.04$0.04$0.03$0.0473$0.170572
1641583200$0.04$0.04$0.04$0.0412$0.170641
1641583140$0.03$0.04$0.03$0.0422$0.170652
1641583080$0.04$0.04$0.03$0.032,673$0.170674
1641582960$0.05$0.06$0.05$0.05306$0.173243
1641582900$0.05$0.06$0.05$0.0614$0.17352
1641582840$0.05$0.05$0.05$0.0510$0.173531
1641582780$0.06$0.06$0.05$0.055$0.173541
1641582720$0.06$0.06$0.06$0.066$0.173545
1641582660$0.05$0.06$0.05$0.0630$0.17355
1641582600$0.05$0.06$0.05$0.0544$0.173577
1641582540$0.05$0.06$0.05$0.0525$0.173617
1641582480$0.05$0.05$0.05$0.054$0.173639
1641582420$0.06$0.07$0.05$0.05136$0.173643
1641582360$0.07$0.07$0.06$0.0639$0.173761
1641582300$0.06$0.06$0.06$0.0630$0.173792
1641582240$0.05$0.06$0.05$0.0612$0.173817
1641582180$0.06$0.06$0.05$0.05102$0.173828
1641582120$0.05$0.05$0.05$0.052$0.173919
1641582060$0.05$0.05$0.05$0.0521$0.17392
1641582000$0.05$0.06$0.05$0.0690$0.17394
1641581940$0.05$0.05$0.05$0.0517$0.174022
1641581880$0.05$0.05$0.05$0.05135$0.174037
1641581820$0.05$0.06$0.05$0.0648$0.174161
1641581760$0.05$0.05$0.05$0.0588$0.174205
1641581700$0.05$0.05$0.05$0.0534$0.174286
1641581640$0.05$0.06$0.05$0.0637$0.174317
1641581580$0.06$0.06$0.05$0.0520$0.174349
1641581520$0.05$0.05$0.05$0.0528$0.174366
1641581460$0.06$0.06$0.05$0.0518$0.174392
1641581400$0.04$0.06$0.04$0.06250$0.174408
1641581280$0.04$0.04$0.04$0.049$0.174638
1641581220$0.04$0.04$0.04$0.045$0.174647
1641581160$0.04$0.05$0.03$0.04120$0.174652
1641581100$0.05$0.05$0.04$0.0454$0.174772
1641581040$0.04$0.04$0.04$0.0418$0.174823
1641580980$0.04$0.04$0.04$0.0465$0.174841
1641580920$0.05$0.05$0.04$0.042$0.174906
1641580860$0.04$0.05$0.04$0.05401$0.174908
1641580800$0.05$0.05$0.05$0.0532$0.175311
1641580740$0.05$0.05$0.05$0.0575$0.175341
1641580680$0.05$0.05$0.05$0.0528$0.175411
1641580620$0.04$0.05$0.04$0.0442$0.175438
1641580560$0.05$0.05$0.04$0.05471$0.17548
1641580500$0.05$0.05$0.04$0.0414$0.175926
1641580440$0.04$0.04$0.04$0.046$0.17594
1641580380$0.04$0.05$0.04$0.0431$0.175946
1641580320$0.04$0.05$0.04$0.056$0.175978
1641580260$0.04$0.05$0.04$0.0422$0.175984
1641580200$0.04$0.05$0.04$0.0430$0.176005
1641580140$0.05$0.05$0.05$0.05109$0.176035
1641580080$0.05$0.05$0.04$0.0427$0.176138
1641580020$0.04$0.04$0.04$0.044$0.176164
1641579960$0.04$0.05$0.04$0.056$0.176168
1641579900$0.05$0.05$0.04$0.0493$0.176174
1641579840$0.05$0.05$0.04$0.0486$0.176265
1641579780$0.05$0.06$0.05$0.0691$0.176351
1641579720$0.04$0.05$0.04$0.058$0.176436
1641579660$0.05$0.05$0.05$0.05600$0.176444
1641579600$0.05$0.05$0.04$0.0418$0.177018
1641579540$0.05$0.05$0.04$0.047$0.177036
1641579480$0.04$0.05$0.04$0.0454$0.177043
1641579420$0.04$0.06$0.04$0.04227$0.177096
1641579360$0.04$0.05$0.04$0.0431$0.177316
1641579300$0.04$0.04$0.04$0.04122$0.177349
1641579240$0.04$0.04$0.04$0.0431$0.177476
1641579180$0.05$0.05$0.04$0.0522$0.177508
1641579120$0.05$0.05$0.05$0.0515$0.177529
1641579060$0.04$0.04$0.04$0.0433$0.177544
1641579000$0.04$0.04$0.04$0.0410$0.177578
1641578940$0.05$0.05$0.04$0.04139$0.177589
1641578880$0.04$0.04$0.04$0.043$0.177725
1641578820$0.04$0.05$0.04$0.05122$0.177728
1641578760$0.04$0.04$0.04$0.045$0.177852
1641578700$0.04$0.04$0.04$0.042$0.177857
1641578640$0.05$0.05$0.04$0.05342$0.177859
1641578580$0.04$0.05$0.04$0.0593$0.178216
1641578520$0.05$0.05$0.04$0.05149$0.178309
1641578460$0.06$0.06$0.05$0.05143$0.178462
1641578400$0.05$0.06$0.05$0.06268$0.1786
1641578340$0.05$0.05$0.05$0.05285$0.178863
1641578280$0.05$0.05$0.05$0.052$0.179145
1641578220$0.06$0.06$0.05$0.0540$0.179147
1641578160$0.06$0.06$0.06$0.0639$0.179185
1641578100$0.06$0.06$0.06$0.061$0.17922
1641577980$0.06$0.06$0.06$0.0629$0.179221
1641577920$0.07$0.08$0.06$0.0620$0.179248
1641577860$0.07$0.07$0.07$0.0712$0.179265
1641577800$0.06$0.07$0.06$0.0633$0.179275
1641577740$0.06$0.06$0.06$0.06173$0.179304
1641577680$0.05$0.06$0.05$0.0632$0.179463
1641577620$0.05$0.06$0.05$0.05183$0.179495
1641577560$0.05$0.06$0.05$0.05387$0.179669
1641577500$0.08$0.08$0.06$0.0673$0.180055
1641577440$0.07$0.08$0.07$0.0853$0.180117
1641577380$0.08$0.08$0.07$0.0757$0.180161
1641577320$0.07$0.08$0.07$0.08157$0.180207
1641577260$0.07$0.08$0.07$0.07251$0.180335
1641577200$0.09$0.10$0.07$0.09207$0.180546
1641577140$0.10$0.10$0.09$0.0949$0.180702
1641577080$0.09$0.10$0.09$0.10190$0.180734
1641577020$0.08$0.09$0.07$0.09391$0.180864
1641576960$0.08$0.08$0.07$0.08355$0.181151
1641576900$0.07$0.08$0.07$0.08735$0.181433
1641576840$0.07$0.08$0.07$0.08178$0.182034
1641576780$0.08$0.08$0.07$0.086$0.182177
1641576720$0.07$0.09$0.07$0.0997$0.182182
1641576660$0.07$0.07$0.06$0.06310$0.182266
1641576600$0.07$0.07$0.06$0.0724$0.182543
1641576540$0.06$0.07$0.06$0.0717$0.182565
1641576480$0.07$0.07$0.06$0.0772$0.182581
1641576420$0.06$0.07$0.06$0.0691$0.182646
1641576360$0.07$0.07$0.07$0.078$0.182734
1641576300$0.07$0.07$0.07$0.0723$0.182741
1641576240$0.07$0.07$0.06$0.06419$0.182762
1641576180$0.07$0.07$0.07$0.0753$0.183169
1641576120$0.07$0.08$0.07$0.0825$0.183217
1641576060$0.07$0.07$0.07$0.07310$0.183239
1641576000$0.07$0.08$0.06$0.07310$0.18352
1641575940$0.07$0.07$0.07$0.0723$0.183802
1641575880$0.06$0.07$0.06$0.0711$0.183823
1641575820$0.07$0.07$0.07$0.072$0.183833
1641575760$0.06$0.07$0.06$0.0749$0.183835
1641575700$0.07$0.07$0.06$0.06448$0.183882
1641575640$0.07$0.08$0.07$0.07174$0.184295
1641575580$0.08$0.08$0.08$0.0865$0.184454
1641575520$0.08$0.08$0.08$0.0842$0.184508
1641575460$0.07$0.07$0.07$0.0711$0.184544
1641575400$0.08$0.08$0.06$0.0649$0.184554
1641575340$0.07$0.08$0.07$0.08411$0.184601
1641575280$0.08$0.08$0.07$0.071,907$0.18498
1641575220$0.07$0.08$0.07$0.08412$0.186648
1641575160$0.07$0.07$0.06$0.073,655$0.187041
1641575100$0.06$0.06$0.05$0.063,419$0.190681
1641575040$0.05$0.05$0.04$0.053,356$0.194607
1641574980$0.05$0.05$0.04$0.05635$0.198989
1641574920$0.04$0.05$0.04$0.05275$0.199849
1641574860$0.04$0.05$0.04$0.0514$0.200227
1641574800$0.04$0.08$0.04$0.04556$0.200246
1641574740$0.05$0.05$0.04$0.04355$0.201039
1641574680$0.04$0.05$0.04$0.05340$0.201559
1641574620$0.05$0.05$0.04$0.0431$0.202062
1641574560$0.04$0.05$0.04$0.0558$0.202107
1641574500$0.04$0.05$0.03$0.04254$0.202192
1641574440$0.04$0.05$0.04$0.04556$0.202553
1641574380$0.05$0.05$0.04$0.0485$0.203389
1641574320$0.05$0.05$0.04$0.0499$0.203517
1641574260$0.04$0.05$0.03$0.05190$0.203667
1641574200$0.04$0.05$0.03$0.04845$0.203953
1641574140$0.06$0.06$0.04$0.04203$0.205249
1641574080$0.06$0.07$0.05$0.05604$0.205544
1641574020$0.06$0.07$0.06$0.0735$0.206424
1641573960$0.07$0.07$0.06$0.07279$0.20647
1641573900$0.06$0.08$0.06$0.072,411$0.206851
1641573840$0.07$0.08$0.06$0.061,525$0.210038
1641573780$0.06$0.07$0.06$0.07430$0.212054
1641573720$0.08$0.09$0.06$0.06877$0.212695
1641573660$0.08$0.09$0.08$0.08137$0.213944
1641573600$0.09$0.10$0.08$0.09691$0.214126
1641573540$0.09$0.09$0.08$0.09151$0.21499
1641573480$0.09$0.09$0.08$0.08277$0.215181
1641573420$0.10$0.11$0.09$0.10384$0.215535
1641573360$0.08$0.09$0.08$0.09131$0.215983
1641573300$0.09$0.10$0.08$0.08550$0.216153
1641573240$0.10$0.11$0.10$0.10340$0.216864
1641573180$0.11$0.11$0.10$0.10102$0.217253
1641573120$0.13$0.13$0.11$0.1159$0.217374
1641573060$0.13$0.13$0.11$0.13306$0.217437
1641573000$0.12$0.14$0.11$0.1387$0.217732
1641572940$0.14$0.14$0.11$0.11539$0.217821
1641572880$0.15$0.16$0.14$0.14666$0.218343
1641572820$0.15$0.16$0.14$0.14207$0.21887
1641572760$0.16$0.16$0.13$0.1462$0.219023
1641572700$0.17$0.18$0.16$0.17100$0.219074
1641572640$0.17$0.17$0.16$0.17157$0.219125
1641572580$0.18$0.18$0.16$0.17611$0.219216
1641572520$0.19$0.19$0.17$0.18530$0.219536
1641572460$0.20$0.20$0.16$0.18123$0.219734
1641572400$0.22$0.22$0.19$0.20295$0.219786
1641572340$0.20$0.22$0.20$0.21192$0.219822
1641572280$0.21$0.21$0.19$0.20768$0.21983
1641572220$0.18$0.21$0.18$0.20422$0.219941
1641572160$0.14$0.18$0.13$0.18205$0.220014
1641572100$0.14$0.16$0.14$0.14389$0.220135
1641572040$0.14$0.15$0.13$0.14274$0.220471
1641571980$0.13$0.14$0.13$0.13487$0.220716
1641571920$0.17$0.18$0.12$0.13720$0.221189
1641571860$0.19$0.19$0.17$0.18282$0.221828
1641571800$0.19$0.19$0.17$0.19212$0.221961
1641571740$0.19$0.20$0.18$0.18277$0.222041
1641571680$0.20$0.20$0.17$0.18242$0.222149
1641571620$0.21$0.22$0.19$0.20647$0.222244
1641571560$0.21$0.21$0.20$0.21396$0.222388
1641571500$0.21$0.21$0.19$0.20513$0.222481
1641571440$0.24$0.25$0.20$0.201,951$0.222564
1641571380$0.27$0.31$0.22$0.257,680$0.222443
1641571320$0.24$0.28$0.24$0.271,643$0.217601
1641571260$0.25$0.26$0.23$0.23462$0.216605
1641571200$0.26$0.26$0.22$0.25457$0.216416
1641571140$0.24$0.26$0.23$0.261,108$0.216269
1641571080$0.21$0.25$0.21$0.24482$0.215908
1641571020$0.22$0.23$0.19$0.203,434$0.215807
1641570960$0.23$0.24$0.21$0.223,629$0.21682
1641570900$0.26$0.30$0.22$0.24515$0.216106
1641570840$0.28$0.28$0.26$0.262,139$0.215849
1641570780$0.33$0.33$0.25$0.272,153$0.214052
1641570720$0.31$0.34$0.28$0.344,080$0.211679
1641570660$0.25$0.32$0.24$0.311,431$0.205365
1641570600$0.27$0.27$0.23$0.251,036$0.203604
1641570540$0.23$0.27$0.23$0.27863$0.202772
1641570480$0.22$0.24$0.21$0.23387$0.201981
1641570420$0.19$0.22$0.19$0.22144$0.201764
1641570360$0.23$0.25$0.18$0.191,531$0.201778
1641570300$0.21$0.25$0.21$0.241,399$0.201495
1641570240$0.21$0.23$0.20$0.22563$0.200495
1641570180$0.18$0.22$0.17$0.22206$0.200306
1641570120$0.19$0.19$0.18$0.19305$0.200354
1641570060$0.15$0.18$0.15$0.17426$0.200473
1641570000$0.25$0.26$0.14$0.1611,853$0.200771
1641569940$0.23$0.25$0.23$0.25623$0.200733
1641569880$0.20$0.24$0.20$0.241,479$0.200005
1641569820$0.20$0.21$0.20$0.20410$0.199028
1641569760$0.17$0.19$0.16$0.191,430$0.19894
1641569700$0.18$0.19$0.17$0.172,108$0.199366
1641569640$0.18$0.18$0.18$0.1829$0.200972
1641569580$0.15$0.19$0.15$0.1997$0.200991
1641569520$0.18$0.19$0.15$0.16171$0.201059
1641569460$0.18$0.19$0.17$0.19548$0.201252
1641569400$0.22$0.23$0.18$0.18308$0.201649
1641569340$0.20$0.21$0.20$0.21191$0.201492
1641569280$0.20$0.22$0.20$0.2230$0.201462
1641569220$0.21$0.22$0.19$0.20204$0.201454
1641569160$0.22$0.22$0.20$0.21808$0.201467
1641569100$0.20$0.22$0.19$0.212,224$0.201109
1641569040$0.17$0.20$0.16$0.20674$0.200663
1641568980$0.15$0.18$0.14$0.16155$0.200772
1641568920$0.16$0.17$0.15$0.15212$0.201044
1641568860$0.16$0.17$0.16$0.161,441$0.201352
1641568800$0.15$0.16$0.15$0.151,249$0.203713
1641568740$0.14$0.15$0.13$0.15161$0.206096
1641568680$0.12$0.14$0.12$0.14121$0.206561
1641568620$0.13$0.13$0.12$0.12200$0.206953
1641568560$0.11$0.13$0.11$0.12367$0.207631
1641568500$0.11$0.12$0.10$0.12143$0.208958
1641568440$0.10$0.11$0.09$0.11440$0.209594
1641568380$0.11$0.11$0.10$0.10118$0.211761
1641568320$0.12$0.12$0.10$0.11179$0.212366
1641568260$0.12$0.13$0.11$0.11261$0.213231
1641568200$0.15$0.15$0.12$0.12261$0.214302
1641568140$0.14$0.15$0.14$0.15882$0.215286
1641568080$0.14$0.15$0.13$0.14233$0.218254
1641568020$0.12$0.14$0.12$0.14267$0.219178
1641567960$0.13$0.13$0.12$0.12238$0.220392
1641567900$0.12$0.13$0.11$0.12197$0.221523
1641567840$0.11$0.12$0.10$0.1280$0.222526
1641567780$0.11$0.12$0.10$0.10202$0.222982
1641567720$0.10$0.11$0.10$0.11279$0.224191
1641567660$0.11$0.11$0.10$0.11143$0.22602
1641567600$0.09$0.11$0.09$0.11225$0.226918
1641567540$0.08$0.10$0.08$0.09325$0.228409
1641567480$0.09$0.09$0.08$0.08693$0.230824
1641567420$0.10$0.11$0.09$0.09559$0.236613
1641567360$0.10$0.11$0.09$0.10756$0.241377
1641567300$0.12$0.12$0.09$0.09786$0.248406
1641567240$0.12$0.13$0.11$0.12155$0.255737
1641567180$0.13$0.13$0.11$0.12270$0.257133
1641567120$0.12$0.14$0.12$0.1383$0.259636
1641567060$0.12$0.14$0.12$0.14222$0.260383
1641567000$0.13$0.13$0.11$0.12241$0.262251
1641566940$0.12$0.13$0.11$0.13153$0.264687
1641566880$0.12$0.13$0.12$0.1393$0.266251
1641566820$0.13$0.13$0.12$0.12918$0.267191
1641566760$0.14$0.14$0.11$0.12637$0.27738
1641566700$0.14$0.14$0.12$0.13848$0.28525
1641566640$0.15$0.16$0.13$0.14693$0.296941
1641566580$0.22$0.22$0.15$0.16394$0.30659
1641566520$0.20$0.22$0.19$0.21633$0.311472
1641566460$0.23$0.23$0.20$0.21512$0.318233
1641566400$0.32$0.33$0.23$0.24933$0.323994
1641566340$0.44$0.45$0.32$0.321,071$0.330162
1641566280$0.41$0.47$0.38$0.43904$0.320245
1641566220$0.38$0.43$0.38$0.421,422$0.304402
1641566160$0.32$0.40$0.31$0.38746$0.276406
1641566100$0.30$0.35$0.29$0.32564$0.262809
1641566040$0.28$0.30$0.25$0.29410$0.25609
1641565980$0.23$0.29$0.21$0.28507$0.253852
1641565920$0.22$0.27$0.20$0.23954$0.2545
1641565860$0.23$0.26$0.21$0.23532$0.259866
1641565800$0.25$0.33$0.24$0.271,262$0.26958