AAPL Historical Intraday Prices

One-Minute OHLCV Data From April 13, 2021.

  1. NASDAQ
  2. >
  3. AAPL
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618301820$131.02$131.03$131.02$131.031,097$131.031735
1618301880$131.01$131.01$131.00$131.00545$131.021368
1618302000$130.92$130.92$130.92$130.92220$131.002632
1618302120$130.92$130.94$130.92$130.94800$130.986733
1618302240$130.95$130.95$130.94$130.94360$130.979509
1618302420$131.00$131.00$131.00$131.00137$130.980868
1618302480$130.99$131.00$130.99$131.00620$130.98235
1618302540$131.00$131.00$131.00$131.00170$130.983002
1618302600$131.00$131.00$131.00$131.00100$130.983505
1618302660$131.00$131.00$131.00$131.00722$130.985051
1618302720$130.97$130.99$130.97$130.99510$130.984622
1618302900$130.95$130.95$130.93$130.931,336$130.976497
1618303140$130.98$130.99$130.98$130.99300$130.976929
1618303320$130.99$131.04$130.97$130.97396$130.978633
1618303440$130.95$130.96$130.95$130.96200$130.978109
1618303560$130.96$130.96$130.96$130.96828$130.976873
1618303680$130.98$130.98$130.98$130.98250$130.976937
1618303920$130.94$130.94$130.94$130.94763$130.974148
1618303980$130.93$130.93$130.90$130.90400$130.97081
1618304160$130.87$130.87$130.81$130.81803$130.961036
1618304520$130.87$130.87$130.87$130.87132$130.955421
1618304640$130.82$130.82$130.82$130.82104$130.95382
1618304880$130.81$130.81$130.80$130.80500$130.944933
1618305000$130.83$130.83$130.83$130.83162$130.942005
1618305060$130.81$130.81$130.80$130.80204$130.939106
1618305120$130.80$130.80$130.80$130.80130$130.936279
1618305240$130.85$130.85$130.85$130.85407$130.933953
1618305540$130.87$130.87$130.85$130.85499$130.929904
1618305600$130.85$130.85$130.85$130.85588$130.927037
1618305900$130.85$130.85$130.85$130.85173$130.926207
1618306020$130.89$130.89$130.89$130.89100$130.925734
1618306440$130.82$130.82$130.82$130.82500$130.921445
1618306500$130.82$130.82$130.82$130.82112$130.920548
1618306800$130.87$130.88$130.87$130.88571$130.917239
1618306920$130.96$130.99$130.96$130.992,254$130.922933
1618307040$131.00$131.00$131.00$131.00100$130.923884
1618307100$130.99$130.99$130.99$130.994,063$130.932053
1618307340$130.83$130.83$130.82$130.821,600$130.92629
1618307400$130.85$130.85$130.85$130.85150$130.925979
1618307460$130.85$130.85$130.82$130.82750$130.924175
1618307520$130.81$130.81$130.81$130.81300$130.923249
1618307880$130.93$131.09$130.93$131.093,351$130.928263
1618308060$131.08$131.08$131.08$131.08100$130.928856
1618308600$130.96$130.96$130.96$130.96150$130.930569
1618308660$131.00$131.00$131.00$131.00100$130.930735
1618308720$130.98$130.98$130.98$130.98502$130.931372
1618308960$130.94$130.95$130.94$130.95723$130.931778
1618309380$130.85$130.86$130.85$130.851,159$130.929137
1618309800$130.82$130.82$130.82$130.82297$130.927243
1618310100$130.84$130.84$130.84$130.84121$130.926453
1618310160$130.78$130.78$130.72$130.721,271$130.919685
1618310760$130.91$130.91$130.91$130.91129$130.918505
1618311000$130.87$130.87$130.87$130.87100$130.917998
1618311480$130.80$130.80$130.71$130.71950$130.912451
1618311600$130.84$130.87$130.80$130.804,406$130.903619
1618311660$130.80$130.81$130.67$130.7010,664$130.879434
1618311720$130.71$130.71$130.71$130.71100$130.878481
1618311780$130.78$130.84$130.70$130.845,020$130.870389
1618311840$130.85$130.85$130.72$130.763,231$130.865402
1618311900$130.75$130.85$130.75$130.852,357$130.863531
1618311960$130.85$130.88$130.82$130.872,100$130.863047
1618312020$130.85$130.90$130.85$130.901,518$130.863591
1618312080$130.93$130.93$130.86$130.861,739$130.86449
1618312140$130.86$130.86$130.80$130.802,004$130.862767
1618312200$130.79$130.80$130.75$130.753,996$130.858135
1618312260$130.74$130.74$130.70$130.722,062$130.854362
1618312320$130.72$130.74$130.70$130.703,575$130.84871
1618312380$130.71$130.75$130.71$130.751,381$130.84667
1618312440$130.75$130.78$130.75$130.762,048$130.845002
1618312500$130.75$130.83$130.75$130.814,943$130.842442
1618312560$130.81$130.81$130.77$130.812,822$130.841106
1618312620$130.80$130.94$130.80$130.886,798$130.842935
1618312680$130.86$130.86$130.84$130.86450$130.843013
1618312740$130.86$130.86$130.84$130.861,391$130.843127
1618312800$130.85$130.87$130.85$130.871,215$130.843273
1618312860$130.86$130.86$130.82$130.84959$130.843253
1618312920$130.84$130.86$130.82$130.82800$130.8432
1618312980$130.83$130.88$130.83$130.866,300$130.84367
1618313040$130.84$130.84$130.82$130.82677$130.843592
1618313100$130.81$130.81$130.71$130.754,292$130.840019
1618313160$130.75$130.78$130.75$130.781,495$130.83905
1618313220$130.78$130.78$130.72$130.721,244$130.837985
1618313280$130.72$130.76$130.70$130.743,427$130.835372
1618313340$130.74$130.74$130.74$130.74100$130.835089
1618313400$130.75$130.77$130.75$130.754,933$130.832498
1618313460$130.75$130.75$130.70$130.706,642$130.825814
1618313520$130.67$130.68$130.62$130.678,983$130.816326
1618313580$130.70$130.76$130.70$130.737,347$130.812867
1618313640$130.69$130.72$130.69$130.722,302$130.811226
1618313700$130.73$130.77$130.73$130.772,543$130.810026
1618313760$130.78$130.85$130.78$130.823,261$130.810368
1618313880$130.84$130.85$130.83$130.83702$130.810526
1618313940$130.869$130.91$130.86$130.893,428$130.811874
1618314000$130.90$130.901$130.89$130.891,550$130.812666
1618314060$130.89$130.89$130.85$130.85400$130.81281
1618314120$130.85$130.85$130.83$130.852,290$130.813233
1618314180$130.85$130.86$130.85$130.85400$130.813348
1618314240$130.83$130.83$130.83$130.83100$130.81338
1618314300$130.83$130.83$130.80$130.811,131$130.813407
1618314360$130.77$130.81$130.74$130.803,756$130.812456
1618314420$130.80$130.84$130.77$130.843,252$130.812251
1618314480$130.83$130.83$130.82$130.82300$130.812299
1618314540$130.85$130.85$130.85$130.85100$130.812332
1618314600$130.81$130.81$130.80$130.81511$130.812305
1618314660$130.80$130.80$130.80$130.80400$130.812251
1618314720$130.80$130.80$130.80$130.80402$130.812226
1618314780$130.82$130.82$130.78$130.78500$130.812161
1618314840$130.78$130.82$130.78$130.80700$130.812107
1618314900$130.80$130.80$130.78$130.79401$130.812052
1618314960$130.79$130.79$130.79$130.79211$130.812011
1618315020$130.79$130.82$130.79$130.81300$130.811984
1618315080$130.80$130.80$130.77$130.77834$130.811832
1618315140$130.78$130.78$130.78$130.78200$130.811737
1618315200$130.80$131.568$130.65$131.56875,772$130.813813
1618315260$130.79$130.81$130.79$130.812,105$130.813711
1618315320$130.82$130.83$130.82$130.832,001$130.813897
1618315380$130.85$130.86$130.83$130.862,496$130.814154
1618315440$130.86$130.89$130.86$130.891,700$130.814597
1618315500$130.90$130.90$130.86$130.861,656$130.815002
1618315560$130.86$130.91$130.85$130.895,131$130.816138
1618315620$130.91$130.95$130.91$130.9410,580$130.81987
1618315680$130.95$130.98$130.95$130.981,312$130.820758
1618315740$130.98$131.00$130.95$130.963,605$130.822801
1618315800$130.96$130.96$130.90$130.905,272$130.824723
1618315860$130.91$130.96$130.91$130.964,058$130.826194
1618315920$130.93$130.94$130.92$130.924,103$130.827482
1618315980$130.93$130.93$130.86$130.8815,844$130.831144
1618316040$130.88$131.02$130.88$130.9715,109$130.836663
1618316100$131.00$131.00$130.99$131.005,087$130.838947
1618316160$131.00$131.13$131.00$131.1333,884$130.858944
1618316220$131.14$131.15$131.10$131.124,177$130.862039
1618316280$131.12$131.12$131.02$131.071,450$130.862825
1618316340$131.079$131.08$131.01$131.0118,082$130.869948
1618316400$131.02$131.04$131.01$131.011,632$130.870703
1618316460$131.01$131.01$130.97$130.981,445$130.87125
1618316520$130.99$130.99$130.99$130.99100$130.871373
1618316580$130.95$131.02$130.95$131.023,529$130.872372
1618316640$131.08$131.20$131.08$131.204,894$130.875551
1618316700$131.20$131.21$131.09$131.1026,493$130.890493
1618316760$131.05$131.07$131.01$131.062,123$130.891384
1618316820$131.07$131.10$131.06$131.105,541$130.893677
1618316880$131.12$131.12$131.10$131.116,090$130.89628
1618316940$131.12$131.13$131.10$131.119,480$130.900543
1618317000$131.07$131.16$130.91$131.1326,187$130.906509
1618317060$131.14$131.14$130.96$130.965,348$130.908069
1618317120$130.92$131.43$130.92$131.4015,126$130.916875
1618317180$131.42$131.47$131.3101$131.3623,765$130.939671
1618317240$131.4097$131.48$131.31$131.3714,801$130.951584
1618317300$131.38$131.38$131.32$131.328,957$130.957899
1618317360$131.34$131.41$131.31$131.3611,377$130.966226
1618317420$131.39$131.55$131.39$131.557,811$130.973526
1618317480$131.57$131.72$131.55$131.7123,442$130.997603
1618317540$131.73$131.74$131.66$131.6821,926$131.021363
1618317600$131.68$131.69$131.62$131.659,461$131.03066
1618317660$131.66$131.67$131.63$131.6611,095$131.041292
1618317720$131.66$131.84$131.65$131.7919,607$131.062241
1618317780$131.79$131.95$131.75$131.8031,264$131.09654
1618317840$131.80$131.85$131.80$131.8310,562$131.107536
1618317900$131.84$131.85$131.79$131.8422,960$131.129007
1618317960$131.83$131.84$131.81$131.835,051$131.134143
1618318020$131.81$131.82$131.71$131.7323,578$131.152923
1618318080$131.73$131.73$131.63$131.657,849$131.158908
1618318140$131.67$131.75$131.67$131.754,904$131.162712
1618318200$131.74$131.85$131.74$131.8520,559$131.179618
1618318260$131.83$131.83$131.75$131.7711,317$131.188363
1618318320$131.78$131.81$131.75$131.7916,535$131.199617
1618318380$131.81$131.81$131.72$131.733411,619$131.207154
1618318440$131.74$131.80$131.73$131.775,869$131.211261
1618318500$131.77$131.77$131.72$131.746,338$131.215317
1618318560$131.74$131.85$131.73$131.8212,259$131.223403
1618318620$131.82$131.861$131.80$131.8516,239$131.234245
1618318680$131.85$131.87$131.80$131.828,651$131.240653
1618318740$131.82$131.85$131.82$131.853,013$131.243063
1618318800$131.84$131.97$131.80$131.9017,471$131.255077
1618318860$131.90$131.98$131.89$131.9011,596$131.263589
1618318920$131.90$131.95$131.88$131.9022,693$131.277919
1618318980$131.91$131.98$131.89$131.9721,422$131.292664
1618319040$131.96$131.97$131.95$131.974,704$131.297446
1618319100$131.98$131.98$131.92$131.9311,771$131.305463
1618319160$131.93$131.96$131.82$131.8529,915$131.321572
1618319220$131.85$131.88$131.85$131.869,071$131.326493
1618319280$131.86$131.87$131.69$131.7413,450$131.332663
1618319340$131.75$131.82$131.75$131.792,186$131.333746
1618319400$131.83$131.83$131.80$131.805,206$131.336334
1618319460$131.81$131.83$131.81$131.826,179$131.339702
1618319520$131.82$131.84$131.80$131.8114,400$131.346024
1618319580$131.79$131.82$131.78$131.793,104$131.347881
1618319640$131.7897$131.81$131.76$131.815,537$131.350172
1618319700$131.81$131.83$131.79$131.833,658$131.351735
1618319760$131.83$131.89$131.83$131.856,147$131.354717
1618319820$131.82$131.84$131.77$131.773,100$131.356487
1618319880$131.79$131.82$131.79$131.804,347$131.358348
1618319940$131.80$131.80$131.79$131.791,417$131.359154
1618320000$131.80$131.84$131.79$131.798,319$131.362572
1618320060$131.77$131.79$131.77$131.783,799$131.364034
1618320120$131.80$131.80$131.77$131.776,306$131.366426
1618320180$131.77$131.79$131.71$131.748,559$131.369453
1618320240$131.74$131.76$131.68$131.703,921$131.370785
1618320300$131.68$131.68$131.38$131.5811,540$131.372601
1618320360$131.5701$131.60$131.53$131.545,668$131.373728
1618320420$131.5399$131.63$131.5399$131.605,319$131.374746
1618320480$131.87$132.30$131.60$132.0973,559$131.414734
1618320540$132.09$132.50$132.01$132.5074,709$132.44
1618320600$132.44$132.5374$131.93$132.3651,605,184$132.346908
1618320660$132.38$132.50$132.24$132.40472,091$132.359122
1618320720$132.42$132.46$132.215$132.27338,025$132.351935
1618320780$132.27$132.27$132.05$132.05337,194$132.330464
1618320840$132.06$132.24$131.95$132.23357,840$132.303408
1618320900$132.23$132.36$132.20$132.2201312,558$132.301971
1618320960$132.24$132.55$132.21$132.525409,080$132.316643
1618321020$132.525$132.67$132.495$132.615498,289$132.347852
1618321080$132.61$132.735$132.57$132.68453,477$132.376838
1618321140$132.68$132.98$132.68$132.9501451,243$132.416629
1618321200$132.96$133.35$132.96$133.33897,633$132.521854
1618321260$133.325$133.53$133.31$133.43775,846$132.623743
1618321320$133.43$133.55$133.33$133.38621,516$132.694109
1618321380$133.3701$133.4987$133.15$133.155553,830$132.733685
1618321440$133.15$133.27$133.11$133.27313,125$132.750376
1618321500$133.27$133.365$133.1601$133.2701322,826$132.769698
1618321560$133.275$133.37$133.235$133.331322,043$132.788834
1618321620$133.34$133.45$133.30$133.45315,319$132.807851
1618321680$133.449$133.69$133.43$133.5599425,655$132.840512
1618321740$133.56$133.63$133.3707$133.3837313,605$132.861959
1618321800$133.37$133.43$133.30$133.31261,579$132.874761
1618321860$133.315$133.315$133.12$133.14269,703$132.882894
1618321920$133.1399$133.20$133.12$133.195224,907$132.888675
1618321980$133.1972$133.25$133.09$133.1901371,846$132.898139
1618322040$133.195$133.38$133.18$133.37266,341$132.906951
1618322100$133.375$133.42$133.33$133.35282,012$132.918352
1618322160$133.34$133.38$133.28$133.325227,821$132.926012
1618322220$133.325$133.34$133.12$133.14203,017$132.93032
1618322280$133.13$133.19$133.07$133.101180,263$132.933314
1618322340$133.105$133.17$133.04$133.115262,430$132.936729
1618322400$133.12$133.17$132.93$132.9788430,969$132.939715
1618322460$132.98$132.9999$132.86$132.9486251,055$132.939539
1618322520$132.9502$132.9699$132.88$132.92187,940$132.939224
1618322580$132.91$132.91$132.81$132.85225,180$132.93796
1618322640$132.845$132.88$132.77$132.7755262,756$132.935184
1618322700$132.775$132.9099$132.77$132.905310,711$132.932751
1618322760$132.90$132.98$132.8389$132.92324,061$132.932412
1618322820$132.92$132.97$132.86$132.8983182,224$132.932268
1618322880$132.895$133.095$132.895$133.06270,968$132.933773
1618322940$133.05$133.20$133.04$133.1819225,862$132.936544
1618323000$133.185$133.24$133.08$133.11265,435$132.940201
1618323060$133.11$133.1678$133.07$133.15127,496$132.941587
1618323120$133.1441$133.16$133.06$133.14133,418$132.943014
1618323180$133.1316$133.20$133.13$133.1502171,219$132.945359
1618323240$133.141$133.16$133.0605$133.08182,571$132.947156
1618323300$133.08$133.18$133.055$133.15182,901$132.949105
1618323360$133.15$133.2938$133.15$133.2201263,590$132.953488
1618323420$133.2224$133.25$133.12$133.24219,764$132.956529
1618323480$133.24$133.2483$133.1399$133.1885178,711$132.958934
1618323540$133.18$133.2321$133.16$133.19227,136$132.961992
1618323600$133.1901$133.20$133.02$133.03223,019$132.964078
1618323660$133.02$133.075$132.98$133.035191,969$132.964726
1618323720$133.035$133.0499$132.89$132.90171,054$132.964929
1618323780$132.895$132.91$132.83$132.86173,662$132.964035
1618323840$132.855$132.95$132.845$132.95180,396$132.963479
1618323900$132.9488$133.05$132.915$133.026186,900$132.963683
1618323960$133.03$133.16$133.025$133.135159,979$132.964816
1618324020$133.1379$133.17$133.10$133.1295153,415$132.966183
1618324080$133.125$133.2086$133.12$133.16130,997$132.967562
1618324140$133.17$133.3499$133.152$133.313201,646$132.970773
1618324200$133.315$133.375$133.31$133.3661216,009$132.974962
1618324260$133.365$133.41$133.33$133.405214,058$132.979333
1618324320$133.402$133.48$133.40$133.47164,585$132.983236
1618324380$133.47$133.50$133.3667$133.3701179,663$132.987509
1618324440$133.37$133.45$133.37$133.3999166,567$132.99101
1618324500$133.3912$133.46$133.3912$133.429145,176$132.994183
1618324560$133.4234$133.48$133.4234$133.43192,855$132.99856
1618324620$133.445$133.445$133.32$133.3983169,972$133.00182
1618324680$133.39$133.47$133.30$133.465150,855$133.004675
1618324740$133.46$133.60$133.4576$133.5915424,591$133.015352
1618324800$133.59$133.64$133.4701$133.50317,346$133.023702
1618324860$133.495$133.55$133.46$133.47151,664$133.027038
1618324920$133.4689$133.56$133.4668$133.53166,154$133.030806
1618324980$133.5208$133.5599$133.50$133.52596,300$133.033023
1618325040$133.525$133.527$133.48$133.4981129,059$133.035758
1618325100$133.50$133.54$133.4201$133.43168,914$133.039144
1618325160$133.445$133.48$133.41$133.48110,641$133.04114
1618325220$133.4715$133.55$133.4201$133.4252217,798$133.045463
1618325280$133.43$133.495$133.3801$133.4702121,661$133.047598
1618325340$133.475$133.49$133.40$133.41124,788$133.049834
1618325400$133.42$133.435$133.34$133.34150,709$133.05206
1618325460$133.35$133.40$133.22$133.23237,492$133.054723
1618325520$133.25$133.31$133.20$133.27140,535$133.055907
1618325580$133.27$133.2949$133.20$133.20188,230$133.057311
1618325640$133.21$133.22$133.09$133.12235,250$133.05817
1618325700$133.115$133.159$133.09$133.145117,006$133.058498
1618325760$133.145$133.23$133.1418$133.225277,891$133.060004
1618325820$133.2299$133.23$133.135$133.17164,913$133.060892
1618325880$133.16$133.20$133.11$133.19137,648$133.061411
1618325940$133.195$133.21$133.1401$133.155124,412$133.062013
1618326000$133.155$133.2452$133.1228$133.24144,742$133.062778
1618326060$133.2399$133.38$133.235$133.38155,172$133.064327
1618326120$133.38$133.435$133.36$133.3786149,135$133.066388
1618326180$133.37$133.4001$133.31$133.31116,660$133.067774
1618326240$133.31$133.35$133.23$133.29159,644$133.06919
1618326300$133.30$133.32$133.24$133.305101,972$133.070088
1618326360$133.31$133.31$133.20$133.2302115,579$133.070908
1618326420$133.2301$133.26$133.195$133.2225102,865$133.071541
1618326480$133.225$133.29$133.19$133.28101,917$133.072199
1618326540$133.28$133.39$133.28$133.34159,979$133.073882
1618326600$133.3314$133.34$133.23$133.26123,727$133.074896
1618326660$133.25$133.2581$133.18$133.20127,420$133.075598
1618326720$133.19$133.19$133.105$133.14150,433$133.076039
1618326780$133.135$133.14$133.115$133.1280,463$133.076214
1618326840$133.1299$133.17$133.10$133.1146158,897$133.076514
1618326900$133.1175$133.16$133.10$133.135186,318$133.076676
1618326960$133.137$133.1858$133.09$133.095128,487$133.076937
1618327020$133.0901$133.0901$133.025$133.04120,638$133.076804
1618327080$133.0399$133.13$133.0288$133.12115,688$133.076792
1618327140$133.1201$133.2399$133.115$133.175150,888$133.077392
1618327200$133.18$133.2299$133.0801$133.14127,502$133.077702
1618327260$133.1355$133.1355$133.03$133.052109,903$133.077687
1618327320$133.06$133.0799$133.01$133.0525119,123$133.077503
1618327380$133.051$133.12$133.02$133.1001112,452$133.077445
1618327440$133.105$133.1299$133.0118$133.03146,689$133.077349
1618327500$133.0298$133.08$133.02$133.075486,729$133.077264
1618327560$133.08$133.08$133.02$133.03581,109$133.07718
1618327620$133.04$133.05$132.915$132.94253,587$133.076365
1618327680$132.9499$132.98$132.93$132.948497,039$133.075963
1618327740$132.9483$133.0299$132.94$133.0297,923$133.075669
1618327800$133.011$133.115$133.011$133.095147,960$133.075575
1618327860$133.095$133.16$133.09$133.135134,851$133.075754
1618327920$133.14$133.185$133.11$133.125146,066$133.076143
1618327980$133.1224$133.16$133.10$133.11566,311$133.076263
1618328040$133.115$133.17$133.08$133.0801102,057$133.076473
1618328100$133.08$133.08$132.9701$132.975142,607$133.076242
1618328160$132.975$133.00$132.86$132.87166,070$133.075294
1618328220$132.865$132.87$132.82$132.86141,742$133.074159
1618328280$132.855$132.92$132.85$132.90109,155$133.073438
1618328340$132.9099$132.9699$132.88$132.95106,767$133.072897
1618328400$132.95$133.05$132.93$133.04130,510$133.072435
1618328460$133.05$133.10$133.05$133.075131,728$133.07244
1618328520$133.075$133.08$132.975$132.995124,156$133.072196
1618328580$132.99$133.08$132.9842$133.06480,270$133.072115
1618328640$133.0601$133.10$133.011$133.0388,967$133.07206
1618328700$133.03$133.08$133.01$133.03961,495$133.072021
1618328760$133.04$133.125$133.03$133.0817113,627$133.07211
1618328820$133.09$133.09$133.04$133.048175,761$133.072069
1618328880$133.04$133.05$132.93$132.965168,248$133.071623
1618328940$132.965$132.9799$132.93$132.9762,841$133.071389
1618329000$132.97$132.98$132.92$132.937952,931$133.071187
1618329060$132.94$132.94$132.90$132.917973,280$133.070808
1618329120$132.915$132.935$132.90$132.9155,002$133.070533
1618329180$132.9199$132.92$132.85$132.85598,762$133.069913
1618329240$132.86$132.89$132.85$132.884672,891$133.069441
1618329300$132.89$132.99$132.85$132.98599,220$133.068982
1618329360$132.9899$133.0499$132.975$133.045147,137$133.068695
1618329420$133.045$133.05$132.9616$132.985138,353$133.068379
1618329480$132.9901$133.06$132.99$133.015149,456$133.068183
1618329540$133.0144$133.07$132.9701$133.05399,486$133.068036
1618329600$133.06$133.08$133.00$133.0716111,164$133.067974
1618329660$133.07$133.12$133.05$133.065147,108$133.068086
1618329720$133.06$133.30$133.04$133.21389,937$133.069491
1618329780$133.21$133.30$133.09$133.137299,625$133.070739
1618329840$133.13$133.13$133.07$133.0919131,365$133.070829
1618329900$133.0901$133.105$133.02$133.0604125,533$133.070812
1618329960$133.0597$133.20$133.0597$133.16221,644$133.071187
1618330020$133.15$133.2129$133.15$133.1999172,523$133.071801
1618330080$133.2001$133.31$133.17$133.275279,941$133.07318
1618330140$133.275$133.3482$133.24$133.262206,681$133.07454
1618330200$133.261$133.46$133.2582$133.46365,437$133.077902
1618330260$133.456$133.685$133.45$133.6768876,234$133.09003
1618330320$133.6799$133.85$133.6501$133.85683,154$133.102532
1618330380$133.845$134.03$133.84$133.92958,520$133.124438
1618330440$133.9258$134.02$133.91$134.005582,139$133.137809
1618330500$134.0035$134.06$133.82$133.89491,966$133.148444
1618330560$133.90$134.1813$133.90$134.18458,471$133.15957
1618330620$134.185$134.25$134.165$134.246414,056$133.170784
1618330680$134.2499$134.33$133.96$134.095732,786$133.19018
1618330740$134.095$134.23$134.0901$134.1176266,650$133.196788
1618330800$134.12$134.24$134.115$134.18244,257$133.20294
1618330860$134.19$134.28$134.14$134.15253,091$133.209267
1618330920$134.1578$134.22$134.06$134.0681205,778$133.214095
1618330980$134.07$134.12$133.975$133.98277,825$133.219926
1618331040$133.9878$134.06$133.95$134.045210,613$133.223952
1618331100$134.0433$134.12$134.04$134.04236,081$133.228891
1618331160$134.045$134.05$133.995$134.02146,229$133.231954
1618331220$134.02$134.04$133.96$133.96147,848$133.234503
1618331280$133.9601$134.00$133.92$133.99143,885$133.237045
1618331340$133.9914$134.14$133.9901$134.08186,823$133.240872
1618331400$134.09$134.18$134.08$134.14158,177$133.244314
1618331460$134.1414$134.29$134.1414$134.29227,832$133.249667
1618331520$134.2887$134.34$134.22$134.30263,066$133.256167
1618331580$134.30$134.31$134.16$134.22137,101$133.259329
1618331640$134.22$134.2201$134.15$134.2099137,269$133.262313
1618331700$134.2101$134.2328$134.16$134.205166,663$133.266003
1618331760$134.205$134.26$134.1301$134.17173,359$133.269772
1618331820$134.17$134.1899$134.14$134.1591,227$133.271667
1618331880$134.15$134.1881$134.15$134.165859,111$133.272901
1618331940$134.165$134.24$134.16$134.19142,565$133.275993
1618332000$134.195$134.2191$134.08$134.085179,148$133.279529
1618332060$134.08$134.14$134.05$134.0598141,018$133.282161
1618332120$134.0429$134.15$134.04$134.145159,097$133.285112
1618332180$134.1442$134.187$134.1201$134.125137,644$133.287847
1618332240$134.125$134.1689$134.10$134.155115,798$133.290084
1618332300$134.16$134.28$134.16$134.275221,978$133.294778
1618332360$134.2701$134.50$134.2701$134.49468,664$133.306616
1618332420$134.4826$134.4864$134.3901$134.4301244,439$133.312812
1618332480$134.4301$134.57$134.4301$134.56424,211$133.323992
1618332540$134.565$134.66$134.53$134.58322,494$133.332996
1618332600$134.575$134.62$134.47$134.4885236,473$133.3393
1618332660$134.48$134.48$134.33$134.3401413,453$133.348776
1618332720$134.345$134.39$134.31$134.3399173,285$133.352497
1618332780$134.32$134.37$134.24$134.2602163,328$133.355847
1618332840$134.265$134.31$134.2501$134.2701120,623$133.35823
1618332900$134.2788$134.2788$134.14$134.19236,059$133.362517
1618332960$134.19$134.22$134.13$134.16128,546$133.364741
1618333020$134.15$134.21$134.13$134.185156,991$133.367416
1618333080$134.185$134.19$134.15$134.16103,501$133.369165
1618333140$134.155$134.17$134.09$134.13141,243$133.371401
1618333200$134.135$134.30$134.09$134.2499264,964$133.376009
1618333260$134.249$134.31$134.22$134.28208,954$133.379904
1618333320$134.28$134.43$134.28$134.315270,213$133.385402
1618333380$134.3122$134.38$134.31$134.33161,021$133.388589
1618333440$134.32$134.3376$134.28$134.312773,620$133.389983
1618333500$134.32$134.41$134.3161$134.3765153,047$133.393095
1618333560$134.37$134.39$134.23$134.23136,045$133.395652
1618333620$134.234$134.30$134.20$134.202108,908$133.397562
1618333680$134.21$134.34$134.201$134.315118,041$133.399692
1618333740$134.316$134.34$134.25$134.3077,217$133.401104
1618333800$134.3188$134.42$134.315$134.38140,348$133.403913
1618333860$134.375$134.3899$134.33$134.347591,291$133.40567
1618333920$134.345$134.367$134.25$134.25596,988$133.407439
1618333980$134.255$134.29$134.25$134.2669,000$133.408643
1618334040$134.26$134.34$134.26$134.335980,786$133.410089
1618334100$134.34$134.36$134.30$134.349997,756$133.411913
1618334160$134.35$134.42$134.32$134.415140,885$133.414622
1618334220$134.42$134.4201$134.36$134.37989,768$133.416367
1618334280$134.3742$134.375$134.32$134.32580,823$133.417898
1618334340$134.3212$134.3638$134.31$134.3458,770$133.418971
1618334400$134.33$134.3386$134.27$134.280992,703$133.420585
1618334460$134.28$134.30$134.26$134.289961,253$133.421643
1618334520$134.2819$134.29$134.21$134.21598,691$133.42325
1618334580$134.214$134.22$134.1629$134.200191,482$133.424647
1618334640$134.2036$134.2715$134.2036$134.2389,268$133.426109
1618334700$134.235$134.27$134.16$134.170186,609$133.427467
1618334760$134.179$134.24$134.17$134.23169,723$133.428518
1618334820$134.24$134.2599$134.21$134.237570,515$133.429641
1618334880$134.23$134.24$134.1601$134.17568,616$133.430669
1618334940$134.17$134.18$134.113$134.1273,770$133.431706
1618335000$134.127$134.13$134.09$134.11590,167$133.432907
1618335060$134.115$134.135$134.0701$134.1186109,150$133.43437
1618335120$134.115$134.22$134.11$134.2175102,302$133.435817
1618335180$134.21$134.22$134.1702$134.1982,232$133.437048
1618335240$134.1999$134.2299$134.1701$134.186876,728$133.438264
1618335300$134.1829$134.20$134.1601$134.16565,665$133.439142
1618335360$134.16$134.25$134.14$134.22579,397$133.440338
1618335420$134.225$134.27$134.20$134.2672,212$133.441474
1618335480$134.265$134.33$134.24$134.2493,251$133.443006
1618335540$134.24$134.2499$134.19$134.2481,823$133.444239
1618335600$134.235$134.33$134.2317$134.3386,799$133.445644
1618335660$134.33$134.35$134.3087$134.31595,242$133.447269
1618335720$134.31$134.39$134.31$134.3886108,847$133.449199
1618335780$134.3889$134.53$134.38$134.51291,233$133.454881
1618335840$134.51$134.51$134.39$134.4556147,980$133.457668
1618335900$134.46$134.49$134.37$134.405116,105$133.459817
1618335960$134.405$134.4693$134.36$134.4594,604$133.461527
1618336020$134.44$134.45$134.39$134.4067,744$133.462774
1618336080$134.405$134.43$134.38$134.4181,350$133.46423
1618336140$134.4101$134.47$134.39$134.46116,215$133.46637
1618336200$134.4619$134.4699$134.43$134.4670,169$133.467666
1618336260$134.46$134.463$134.40$134.411971,470$133.468977
1618336320$134.42$134.43$134.34$134.36114,449$133.47096
1618336380$134.37$134.405$134.34$134.3473,262$133.47221
1618336440$134.34$134.43$134.3201$134.41104,420$133.474017
1618336500$134.4199$134.42$134.32$134.3425104,048$133.475748
1618336560$134.3489$134.40$134.33$134.33583,612$133.47715
1618336620$134.3388$134.3388$134.28$134.28573,167$133.478293
1618336680$134.29$134.30$134.25$134.28116,693$133.480024
1618336740$134.28$134.285$134.25$134.2752,688$133.4808
1618336800$134.2757$134.28$134.22$134.2391,397$133.482104
1618336860$134.24$134.28$134.215$134.25109,099$133.483676
1618336920$134.24$134.2892$134.19$134.275150,603$133.485796
1618336980$134.275$134.2799$134.21$134.220158,866$133.486613
1618337040$134.23$134.23$134.18$134.210165,465$133.487485
1618337100$134.2023$134.22$134.153$134.189972,960$133.488429
1618337160$134.1758$134.19$134.16$134.188473,477$133.489362
1618337220$134.19$134.19$134.0817$134.1174104,062$133.490586
1618337280$134.11$134.12$134.08$134.08754,986$133.4912
1618337340$134.09$134.18$134.08$134.15107,916$133.492478
1618337400$134.16$134.178$134.13$134.1691,787$133.493593
1618337460$134.16$134.17$134.085$134.0990,707$133.494647
1618337520$134.08$134.10$134.05$134.0901187,170$133.496649
1618337580$134.10$134.18$134.075$134.165234,587$133.499326
1618337640$134.1657$134.25$134.1657$134.22177,598$133.501571
1618337700$134.225$134.25$134.20$134.2287125,685$133.503213
1618337760$134.225$134.2863$134.21$134.268116,602$133.504793
1618337820$134.27$134.275$134.17$134.19104,772$133.50612
1618337880$134.1946$134.25$134.185$134.18583,546$133.507202
1618337940$134.19$134.26$134.1827$134.258265,686$133.508059
1618338000$134.25$134.27$134.21$134.2786,114$133.509197
1618338060$134.27$134.27$134.22$134.231155,898$133.50993
1618338120$134.23$134.27$134.21$134.25572,289$133.510875
1618338180$134.255$134.255$134.20$134.205111,616$133.512305
1618338240$134.2057$134.25$134.20$134.230197,884$133.513541
1618338300$134.23$134.28$134.23$134.23586,998$133.514701
1618338360$134.2351$134.247$134.1701$134.189973,006$133.515603
1618338420$134.18$134.22$134.175$134.21551,886$133.516241
1618338480$134.2107$134.25$134.21$134.22586,437$133.51732
1618338540$134.22$134.30$134.215$134.2701113,012$133.518794
1618338600$134.2799$134.3002$134.2527$134.2888,163$133.519967
1618338660$134.28$134.38$134.28$134.3599110,276$133.521531
1618338720$134.3582$134.40$134.3301$134.395127,275$133.523411
1618338780$134.39$134.42$134.36$134.405131,204$133.525403
1618338840$134.4083$134.455$134.39$134.4492,985$133.526876
1618338900$134.4313$134.54$134.42$134.53175,493$133.529813
1618338960$134.53$134.55$134.44$134.46168,199$133.532644
1618339020$134.4617$134.4887$134.445$134.4563,138$133.533668
1618339080$134.44$134.44$134.36$134.416128,487$133.535581
1618339140$134.412$134.412$134.36$134.39595,495$133.53698
1618339200$134.3999$134.45$134.3601$134.4280,029$133.538186
1618339260$134.4223$134.50$134.4223$134.491162,872$133.54079
1618339320$134.50$134.52$134.4801$134.50125,452$133.54292
1618339380$134.4916$134.505$134.41$134.420277,931$133.544153
1618339440$134.421$134.48$134.4201$134.45578,509$133.545377
1618339500$134.46$134.52$134.46$134.50165,655$133.548091
1618339560$134.511$134.52$134.47$134.491128,282$133.550162
1618339620$134.4915$134.4915$134.44$134.475782,631$133.551458
1618339680$134.4782$134.50$134.4506$134.48591,733$133.552911
1618339740$134.4899$134.52$134.43$134.47135,982$133.55502
1618339800$134.47$134.51$134.42$134.5083,652$133.556301
1618339860$134.50$134.52$134.47$134.47588,397$133.557712
1618339920$134.47$134.48$134.37$134.415144,389$133.559788
1618339980$134.415$134.44$134.38$134.430176,909$133.560887
1618340040$134.4317$134.48$134.42$134.463168,328$133.561911
1618340100$134.4627$134.50$134.46$134.4885,168$133.56323
1618340160$134.48$134.4899$134.4228$134.439666,871$133.56423
1618340220$134.43$134.435$134.39$134.39880,343$133.56537
1618340280$134.40$134.42$134.38$134.3891,055$133.56664
1618340340$134.3861$134.42$134.335$134.36135,763$133.56848
1618340400$134.355$134.43$134.35$134.36172,133$133.570815
1618340460$134.36$134.3799$134.32$134.3501101,657$133.572121
1618340520$134.355$134.3971$134.33$134.37128,815$133.573823
1618340580$134.37$134.38$134.33$134.3389129,057$133.57548
1618340640$134.33$134.35$134.2838$134.29131,696$133.577088
1618340700$134.295$134.31$134.265$134.27998,890$133.578248
1618340760$134.27$134.29$134.24$134.26110,724$133.579498
1618340820$134.2614$134.29$134.22$134.24113,104$133.580743
1618340880$134.24$134.35$134.2301$134.332174,461$133.582791
1618340940$134.3322$134.405$134.3301$134.395135,271$133.584544
1618341000$134.395$134.51$134.39$134.505201,366$133.587404
1618341060$134.51$134.535$134.47$134.51204,096$133.590448
1618341120$134.51$134.52$134.4306$134.45150,376$133.592589
1618341180$134.455$134.485$134.42$134.45106,428$133.594071
1618341240$134.4419$134.465$134.4101$134.4598,974$133.595436
1618341300$134.44$134.485$134.41$134.47142,561$133.597408
1618341360$134.475$134.53$134.47$134.53162,824$133.599767
1618341420$134.52$134.58$134.51$134.545207,340$133.602925
1618341480$134.5458$134.60$134.52$134.525164,603$133.605451
1618341540$134.52$134.53$134.47$134.515103,519$133.606929
1618341600$134.515$134.5773$134.49$134.54130,914$133.608865
1618341660$134.54$134.547$134.46$134.46588,830$133.61013
1618341720$134.4619$134.53$134.42$134.505141,471$133.612113
1618341780$134.50$134.52$134.425$134.4299117,904$133.61374
1618341840$134.43$134.4979$134.42$134.4979122,151$133.615349
1618341900$134.50$134.54$134.455$134.47142,027$133.617347
1618341960$134.465$134.55$134.46$134.544593,578$133.618659
1618342020$134.5424$134.56$134.49$134.505111,526$133.620279
1618342080$134.5007$134.60$134.50$134.5699255,422$133.62401
1618342140$134.5628$134.60$134.5501$134.585190,223$133.626862
1618342200$134.59$134.60$134.56$134.575211,667$133.630012
1618342260$134.575$134.58$134.50$134.515143,858$133.63204
1618342320$134.515$134.52$134.445$134.48120,080$133.633627
1618342380$134.4706$134.53$134.4499$134.4959121,751$133.635243
1618342440$134.493$134.50$134.43$134.4883150,180$133.637159
1618342500$134.4899$134.49$134.43$134.4395159,033$133.639151
1618342560$134.435$134.485$134.385$134.43144,442$133.64091
1618342620$134.4269$134.45$134.40$134.4195,004$133.642053
1618342680$134.415$134.48$134.41$134.46158,582$133.644007
1618342740$134.46$134.49$134.41$134.4199115,500$133.645438
1618342800$134.415$134.45$134.39$134.44158,644$133.647307
1618342860$134.45$134.475$134.39$134.39214,669$133.649841
1618342920$134.39$134.45$134.39$134.44195,106$133.652097
1618342980$134.435$134.55$134.43$134.5401227,426$133.654985
1618343040$134.5425$134.55$134.48$134.5061220,515$133.657828
1618343100$134.50$134.55$134.48$134.545106,894$133.659199
1618343160$134.54$134.58$134.52$134.53209,178$133.662008
1618343220$134.5284$134.55$134.51$134.515120,828$133.663579
1618343280$134.51$134.555$134.50$134.513157,182$133.665606
1618343340$134.52$134.58$134.51$134.5722183,791$133.668046
1618343400$134.58$134.64$134.39$134.475369,178$133.672576
1618343460$134.475$134.50$134.415$134.445192,722$133.674811
1618343520$134.445$134.45$134.40$134.419254,799$133.67759
1618343580$134.42$134.48$134.41$134.47251,612$133.68043
1618343640$134.47$134.52$134.4101$134.51430,182$133.685317
1618343700$134.505$134.52$134.29$134.33512,944$133.690634
1618343760$134.33$134.39$134.315$134.36246,901$133.692981
1618343820$134.36$134.44$134.35$134.37330,120$133.696259
1618343880$134.3675$134.42$134.35$134.40437,281$133.700543
1618343940$134.40$134.44$134.36$134.41706,899$133.707479
1618344000$134.43$134.43$134.43$134.434,948,656$133.756139
1618344060$134.43$134.45$134.42$134.43307,826$133.75853
1618344120$134.43$134.59$134.43$134.541,602,561$133.770702
1618344180$134.53$134.53$134.49$134.527,157$133.770773
1618344240$134.48$134.50$134.45$134.486,285$133.770828
1618344300$134.50$134.51$134.47$134.517,937$133.770902
1618344360$134.50$134.52$134.43$134.504,909$133.770948
1618344420$134.43$134.53$134.43$134.506,014$133.771003
1618344480$134.43$134.52$134.43$134.5017,082$133.771139
1618344540$134.50$134.51$134.50$134.512,390$133.754569
1618344600$134.50$134.5199$134.50$134.502,395$133.754595
1618344660$134.50$134.51$134.50$134.515,150$133.754644
1618344720$134.51$134.51$134.43$134.4383,561$133.755287
1618344780$134.50$134.50$134.49$134.50400$133.755298
1618344840$134.50$134.50$134.49$134.50470$133.755317
1618344900$134.48$134.48$134.48$134.48310$133.755322
1618344960$134.50$134.51$134.43$134.500112,116$133.755426
1618345020$134.52$134.53$134.52$134.535,237$133.755477
1618345080$134.53$134.54$134.52$134.52800$133.755488
1618345140$134.52$134.52$134.43$134.50290,356$133.757694
1618345200$134.50$134.50$134.50$134.50798$133.757704
1618345260$134.50$134.52$134.50$134.501,100$133.757717
1618345320$134.50$134.52$134.50$134.504,487$133.75776
1618345380$134.52$134.52$134.43$134.43363,153$133.760493
1618345440$134.51$134.51$134.51$134.511,274$133.754554
1618345500$134.52$134.52$134.50$134.504,293$133.754596
1618345560$134.48$134.50$134.48$134.50340$133.754602
1618345620$134.50$134.50$134.50$134.50860$133.754612
1618345680$134.52$134.54$134.50$134.531,537$133.754632
1618345740$134.54$134.54$134.53$134.534,424$133.754676
1618345800$134.53$134.5401$134.42$134.531,484$133.754693
1618345860$134.53$134.54$134.53$134.53411$133.7547
1618345920$134.53$134.53$134.53$134.53832$133.754712
1618345980$134.53$134.53$134.53$134.531,342$133.754728
1618346040$134.55$134.55$134.50$134.556,024$133.754786
1618346100$134.55$134.55$134.55$134.551,215$133.754799
1618346160$134.55$134.55$134.50$134.533,542$133.754834
1618346220$134.54$134.54$134.54$134.54444$133.754845
1618346280$134.54$134.54$134.48$134.511,757$133.754866
1618346340$134.51$134.51$134.51$134.51330$133.754546
1618346400$134.52$134.55$134.52$134.55853$133.754556
1618346460$134.54$134.55$134.54$134.556,532$133.754621
1618346520$134.54$134.54$134.43$134.54826$133.754634
1618346580$134.54$134.54$134.54$134.541,114$133.754648
1618346640$134.51$134.54$134.51$134.532,369$133.754671
1618346700$134.54$134.5499$134.52$134.522,560$133.754695
1618346760$134.52$134.5399$134.51$134.51789$133.754704
1618346820$134.51$134.51$134.51$134.511,000$133.754715
1618346880$134.51$134.51$134.51$134.51200$133.75472
1618346940$134.51$134.52$134.51$134.52306$133.754726
1618347000$134.50$134.52$134.48$134.521,150$133.754739
1618347060$134.5199$134.52$134.48$134.523,443$133.754772
1618347120$134.50$134.52$134.50$134.511,071$133.754785
1618347180$134.51$134.52$134.51$134.512,110$133.754803
1618347240$134.51$134.51$134.46$134.461,981$133.754561
1618347300$134.48$134.50$134.47$134.47381$133.754568
1618347360$134.50$134.50$134.49$134.491,128$133.75458
1618347420$134.46$134.46$134.46$134.462,030$133.7546
1618347480$134.45$134.45$134.45$134.45308$133.754608
1618347540$134.45$134.48$134.44$134.464,303$133.754644
1618347600$134.44$134.48$134.44$134.452,012$133.754662
1618347660$134.45$134.46$134.44$134.445,138$133.754707
1618347720$134.44$134.45$134.43$134.44698$133.754716
1618347780$134.43$134.44$134.43$134.44829$133.754724
1618347840$134.43$134.43$134.43$134.43200$133.754727
1618347900$134.43$134.44$134.43$134.447,510$133.754787
1618347960$134.4399$134.44$134.43$134.432,050$133.754804
1618348020$134.43$134.43$134.42$134.42562$133.754813
1618348080$134.42$134.42$134.42$134.42800$133.754822
1618348140$134.42$134.42$134.41$134.423,990$133.754573
1618348200$134.41$134.42$134.40$134.40786$133.754581
1618348260$134.40$134.41$134.40$134.402,405$133.754604
1618348320$134.37$134.37$134.37$134.37106$133.754607
1618348380$134.37$134.37$134.35$134.35993$133.754619
1618348440$134.31$134.37$134.31$134.32965$133.754629
1618348500$134.35$134.35$134.34$134.341,234$133.75464
1618348560$134.35$134.35$134.35$134.35100$133.754643
1618348620$134.36$134.36$134.35$134.351,593$133.754655
1618348680$134.35$134.36$134.35$134.35011,423$133.754668
1618348740$134.36$134.38$134.36$134.38602$133.754675
1618348800$134.3801$134.3801$134.38$134.38650$133.754682
1618348860$134.40$134.40$134.36$134.381,030$133.754691
1618348920$134.36$134.36$134.36$134.36358$133.754696
1618348980$134.38$134.38$134.37$134.372,569$133.754716
1618349040$134.40$134.45$134.40$134.437,800$133.754609
1618349100$134.40$134.40$134.40$134.40100$133.754612
1618349160$134.41$134.42$134.41$134.42359$133.754617
1618349220$134.43$134.43$134.41$134.41471$133.754625
1618349280$134.42$134.43$134.42$134.421,856$133.754641
1618349340$134.43$134.43$134.41$134.434,587$133.754682
1618349400$134.43$134.43$134.42$134.431,133$133.754696
1618349460$134.39$134.40$134.37$134.371,316$133.754707
1618349520$134.42$134.42$134.42$134.42722$133.754715
1618349580$134.42$134.43$134.42$134.43700$133.754723
1618349640$134.4299$134.4299$134.41$134.41487$133.754728
1618349700$134.43$134.45$134.43$134.432,800$133.754752
1618349760$134.4499$134.4499$134.40$134.40404$133.754757
1618349820$134.45$134.45$134.45$134.45122$133.75476
1618349940$134.43$134.44$134.41$134.411,572$133.754557
1618350000$134.41$134.41$134.40$134.401,649$133.754571
1618350060$134.37$134.37$134.37$134.37200$133.754574
1618350120$134.40$134.40$134.40$134.401,154$133.754584
1618350180$134.41$134.41$134.40$134.401,234$133.754597
1618350300$134.40$134.40$134.36$134.362,913$133.754621
1618350360$134.37$134.39$134.37$134.39492$133.754627
1618350480$134.38$134.40$134.38$134.40800$133.754637
1618350540$134.40$134.40$134.38$134.381,148$133.754648
1618350600$134.38$134.39$134.38$134.39210$133.754651
1618350660$134.39$134.39$134.39$134.391,302$133.754662
1618350720$134.38$134.38$134.38$134.38784$133.75467
1618350780$134.38$134.38$134.36$134.363,876$133.754698
1618350840$134.36$134.36$134.36$134.36300$133.754545
1618350900$134.37$134.38$134.37$134.383,438$133.75457
1618350960$134.37$134.37$134.36$134.37494$133.754576
1618351020$134.36$134.37$134.36$134.37650$133.754582
1618351080$134.36$134.36$134.35$134.35918$133.754589
1618351140$134.35$134.35$134.35$134.351,139$133.754598
1618351200$134.35$134.37$134.35$134.372,617$133.754618
1618351260$134.37$134.37$134.36$134.36600$133.754622
1618351320$134.37$134.37$134.35$134.351,383$133.754634
1618351380$134.36$134.37$134.3501$134.35012,402$133.754651
1618351440$134.36$134.40$134.36$134.402,229$133.754669
1618351500$134.38$134.38$134.38$134.38100$133.754672
1618351620$134.38$134.38$134.31$134.312,636$133.754694
1618351680$134.32$134.33$134.31$134.31714$133.7547
1618351740$134.33$134.33$134.33$134.33180$133.754543
1618351800$134.32$134.32$134.32$134.32100$133.754545