Name: AAPL Historical Implied Volatility
Keywords: AAPL, Historical, Implied, Volatility, IV

AAPL Historical IV

Historical 30-day IV and skew data for AAPL.

NASDAQ
AAPL

Date IV Skew
2021-03-08 39.160926% 10.975820
2021-03-05 34.543574% 8.729407
2021-03-04 37.792404% 8.853416
2021-03-03 35.134550% 7.491548
2021-03-02 32.768524% 7.666864
2021-03-01 31.254772% 6.580553
2021-02-26 35.674315% 10.121885
2021-02-25 38.547465% 11.743996
2021-02-24 33.174630% 8.524940
2021-02-23 34.557849% 9.590959
2021-02-22 32.234936% 8.400664
2021-02-19 28.830473% 6.034915
2021-02-18 30.581276% 4.985770
2021-02-17 29.959254% 4.169991
2021-02-16 29.281585% 5.589802
2021-02-12 27.916800% 5.175671
2021-02-11 29.667898% 4.047686
2021-02-10 30.680464% 3.955173
2021-02-09 30.862873% 3.032459
2021-02-08 29.863787% 2.279435
2021-02-05 30.020641% 1.944052
2021-02-04 32.034561% 0.481611
2021-02-03 33.148269% 1.689563
2021-02-02 33.892841% 1.904993
2021-02-01 37.694440% 1.712973
2021-01-29 43.717180% 1.497046
2021-01-28 41.515664% -1.595196
2021-01-27 51.573144% -3.100946
2021-01-26 47.611557% -3.625866
2021-01-25 46.892984% -4.480235
2021-01-22 41.804747% -2.514945
2021-01-21 41.399135% -2.896770
2021-01-20 39.609974% -0.298290
2021-01-19 38.329326% 0.871627
2021-01-15 41.224955% 2.215613
2021-01-14 42.123144% 0.445438
2021-01-13 41.569515% 0.812699
2021-01-12 42.299320% 1.068951
2021-01-11 42.969185% 0.934365
2021-01-08 39.527507% 0.782669
2021-01-07 39.592146% 0.619851
2021-01-06 41.665921% 2.131418
2021-01-05 39.607815% 3.091628
2021-01-04 41.168329% 3.664226
2020-12-31 38.681926% 1.713902
2020-12-30 38.003136% 0.884650
2020-12-29 37.508259% 0.867631
2020-12-28 38.135764% -0.247324
2020-12-24 34.786300% 0.700719
2020-12-23 33.660637% 1.993800
2020-12-22 35.270458% 1.725484
2020-12-21 35.214859% 1.271774
2020-12-18 33.890338% 4.541795
2020-12-17 32.291926% 3.265978
2020-12-16 32.444545% 4.300257
2020-12-15 33.628318% 1.567752
2020-12-14 32.614588% 5.218925
2020-12-11 32.816089% 3.671021
2020-12-10 32.236293% 0.622363
2020-12-09 32.890661% 1.098548
2020-12-08 31.060695% 1.938956
2020-12-07 31.354771% 1.082404
2020-12-04 29.809173% 2.037331
2020-12-03 30.327971% 2.215700
2020-12-02 31.835408% 1.210138
2020-12-01 31.335724% 2.210701
2020-11-30 31.308659% 1.773245
2020-11-27 29.187656% 4.770343
2020-11-25 29.248955% 4.228099
2020-11-24 29.048241% 4.252911
2020-11-23 30.533442% 4.870616
2020-11-20 28.823530% 6.018648
2020-11-19 29.041582% 5.656756
2020-11-18 29.340081% 4.976798
2020-11-17 29.353250% 6.355998
2020-11-16 29.114685% 5.317396
2020-11-13 29.753923% 7.048024
2020-11-12 32.399401% 7.416949
2020-11-11 30.950800% 5.686034
2020-11-10 33.836283% 6.059519
2020-11-09 32.964291% 6.300076
2020-11-06 31.841051% 6.687226
2020-11-05 34.847844% 4.111215
2020-11-04 35.933523% 4.462886
2020-11-03 38.972781% 5.908981
2020-11-02 41.632347% 5.373810
2020-10-30 42.804852% 5.769647
2020-10-29 44.449470% 4.635303
2020-10-28 49.114892% 4.019567
2020-10-27 43.755182% 3.019840
2020-10-26 45.596591% 2.599242
2020-10-23 43.248043% 1.795436
2020-10-22 44.355436% 1.933134
2020-10-21 44.810644% 2.992888
2020-10-20 44.697244% 2.068867
2020-10-19 46.120464% 2.102400
2020-10-16 44.259241% 0.685281
2020-10-15 45.076005% 0.619987
2020-10-14 44.775250% 1.009979
2020-10-13 46.487151% 1.084703
2020-10-12 46.548566% 0.083336
2020-10-09 46.015045% 1.731517
2020-10-08 47.759202% 2.470982
2020-10-07 49.168009% 3.280166
2020-10-06 51.589178% 3.396281
2020-10-05 47.124682% 4.010932
2020-10-02 49.247098% 4.302125
2020-10-01 45.905720% 4.273597
2020-09-30 43.559203% 4.188758
2020-09-29 45.797976% 4.591626
2020-09-28 45.447263% 5.246421
2020-09-25 45.284606% 4.295941
2020-09-24 48.908616% 5.359495
2020-09-23 49.728569% 5.135340
2020-09-22 47.064240% 3.821443
2020-09-21 49.786534% 3.763564
2020-09-18 47.739801% 3.609972
2020-09-17 47.616711% 3.626353
2020-09-16 46.994523% 3.349830
2020-09-15 44.758027% 2.541787
2020-09-14 45.612506% 2.662166
2020-09-11 47.185361% 3.172021
2020-09-10 50.975322% 2.577917
2020-09-09 50.667181% 2.648682
2020-09-08 58.136451% 2.558468
2020-09-04 58.208481% -0.687911
2020-09-03 60.145940% 1.280336
2020-09-02 55.190337% -0.436522
2020-09-01 49.886475% -1.969112
2020-08-31 50.613448% -1.652745
2020-08-28 48.397036% -0.183094
2020-08-27 51.903905% -1.197969
2020-08-26 52.765153% -1.921669
2020-08-25 44.567163% -1.542856
2020-08-24 47.507895% -3.911702
2020-08-21 42.475434% -1.126228
2020-08-20 34.082616% 1.718972
2020-08-19 33.128557% 3.030126
2020-08-18 33.101210% 1.697876
2020-08-17 34.991324% 2.273108
2020-08-14 34.998374% 2.607473
2020-08-13 34.767840% 2.927074
2020-08-12 34.521718% 1.739485
2020-08-11 37.766241% 1.700275
2020-08-10 37.274447% 0.402173
2020-08-07 36.073369% 2.182498
2020-08-06 34.762563% -2.127629
2020-08-05 32.711621% -0.451090
2020-08-04 35.612158% -1.540700
2020-08-03 37.155682% -1.547131
2020-07-31 32.908278% -1.052036
2020-07-30 32.582439% 4.479883
2020-07-29 31.957230% 4.799667
2020-07-28 32.727075% 4.716765
2020-07-27 32.855078% 3.574145
2020-07-24 33.925084% 4.148447
2020-07-23 37.250579% 5.227929
2020-07-22 33.962939% 4.075586
2020-07-21 36.160272% 5.777516
2020-07-20 35.127893% 4.997686
2020-07-17 37.662222% 5.003292
2020-07-16 41.834997% 4.875398
2020-07-15 41.282657% 4.395117
2020-07-14 40.859610% 2.375222
2020-07-13 40.711276% 3.500066
2020-07-10 36.777312% 4.684317
2020-07-09 37.000098% 6.003941
2020-07-08 34.909279% 4.699984
2020-07-07 33.922860% 6.770434
2020-07-06 31.740492% 6.575347
2020-07-02 31.751947% 8.913979
2020-07-01 34.087602% 8.160200
2020-06-30 33.655263% 9.314484
2020-06-29 35.191967% 8.340323
2020-06-26 35.768283% 10.157906
2020-06-25 33.208244% 6.423085
2020-06-24 33.162519% 5.488839
2020-06-23 29.398951% 8.245569
2020-06-22 30.656293% 6.845493
2020-06-19 30.674476% 10.395059
2020-06-18 30.760712% 8.091561
2020-06-17 30.898551% 5.863202
2020-06-16 31.533407% 8.480468
2020-06-15 32.320992% 10.536865
2020-06-12 33.410983% 14.638226
2020-06-11 34.074847% 8.886257
2020-06-10 27.712195% 7.419612
2020-06-09 26.595904% 7.437538
2020-06-08 24.397073% 6.627074
2020-06-05 23.673904% 8.393573
2020-06-04 24.395712% 14.168859
2020-06-03 23.904655% 15.525170
2020-06-02 24.761386% 13.834126
2020-06-01 26.479023% 14.582930
2020-05-29 26.006022% 10.963330
2020-05-28 26.564266% 13.611489
2020-05-27 26.581947% 13.451259
2020-05-26 27.203562% 10.534713
2020-05-22 26.498578% 12.906495
2020-05-21 28.713616% 13.910289
2020-05-20 27.169919% 13.640830
2020-05-19 28.622480% 15.919098
2020-05-18 27.705559% 14.208055
2020-05-15 30.880599% 16.554484
2020-05-14 31.947552% 12.978491
2020-05-13 32.528070% 14.600723
2020-05-12 28.795575% 13.189916
2020-05-11 27.892056% 11.174020
2020-05-08 26.111120% 13.282923
2020-05-07 28.020593% 6.882581
2020-05-06 29.968585% 11.958531
2020-05-05 28.303309% 11.703113
2020-05-04 32.340584% 9.442361
2020-05-01 32.263609% 3.693430
2020-04-30 36.350347% 16.011379
2020-04-29 32.144420% 8.515502
2020-04-28 37.211577% 7.044112
2020-04-27 35.368205% 11.078021
2020-04-24 37.317316% 11.205743
2020-04-23 43.025340% 15.183969
2020-04-22 44.195646% 14.464413
2020-04-21 47.592655% 14.228534
2020-04-20 44.629409% 14.774202
2020-04-17 40.868232% 12.747043
2020-04-16 41.754803% 12.042650
2020-04-15 42.504922% 12.528784
2020-04-14 39.981108% 13.751588
2020-04-13 42.064580% 16.608824
2020-04-09 41.271841% 14.399768
2020-04-08 41.615006% 16.554906
2020-04-07 48.239633% 18.013829
2020-04-06 43.741326% 21.013197
2020-04-03 54.794842% 17.584352
2020-04-02 56.813853% 18.066322
2020-04-01 64.877641% 21.581060
2020-03-31 54.718974% 20.214423
2020-03-30 58.862496% 22.083918
2020-03-27 63.303784% 19.254112
2020-03-26 59.138362% 19.519590
2020-03-25 65.304214% 18.005920
2020-03-24 59.279565% 14.545369
2020-03-23 67.565487% 19.250028
2020-03-20 75.886958% 18.531236
2020-03-19 74.862113% 19.385220
2020-03-18 81.326639% 26.872665
2020-03-17 77.858377% 24.428724
2020-03-16 88.151064% 24.228260
2020-03-13 57.257313% 30.118563
2020-03-12 76.888728% 25.448896
2020-03-11 59.022369% 19.464668
2020-03-10 53.231124% 19.163810
2020-03-09 61.884977% 23.394911
2020-03-06 47.710439% 18.510426
2020-03-05 45.279417% 19.089507
2020-03-04 36.091984% 20.589572
2020-03-03 43.003258% 12.423834
2020-03-02 36.902107% 16.036501
2020-02-28 49.211195% 14.023713
2020-02-27 45.329359% 11.727566
2020-02-26 34.931312% 14.232157
2020-02-25 37.476040% 14.791697
2020-02-24 34.292070% 14.547715
2020-02-21 26.678117% 11.488704
2020-02-20 23.837529% 8.743322
2020-02-19 21.993861% 7.105650
2020-02-18 23.352790% 7.273801
2020-02-14 21.971296% 7.639362
2020-02-13 23.125551% 7.541666
2020-02-12 23.568915% 8.927051
2020-02-11 24.901316% 8.741261
2020-02-10 24.710072% 8.089793
2020-02-07 24.848391% 9.576827
2020-02-06 22.678952% 0.527930
2020-02-05 24.259075% 3.347463
2020-02-04 24.457353% 3.712628
2020-02-03 26.651187% 6.943912
2020-01-31 30.940400% 7.039003
2020-01-30 23.463155% -0.475095
2020-01-29 24.092260% -0.231931
2020-01-28 30.458482% 2.183922
2020-01-27 34.166892% 2.775316
2020-01-24 31.276525% 1.742878
2020-01-23 28.567533% 0.617881
2020-01-22 28.003485% 1.262279
2020-01-21 28.730977% 2.065669
2020-01-17 28.544749% 0.715587
2020-01-16 30.467670% 0.770523
2020-01-15 32.523484% 1.031120
2020-01-14 32.864004% -0.690259
2020-01-13 32.148707% 0.422581
2020-01-10 31.712437% 0.959958
2020-01-09 30.860971% 1.761146
2020-01-08 28.823269% 1.773065
2020-01-07 29.892253% 3.837898
2020-01-06 29.821767% 3.774988
2020-01-03 30.708264% 4.182658
2020-01-02 30.531052% 2.760617
2019-12-31 28.113421% 4.813162
2019-12-30 27.163168% 6.025759
2019-12-27 24.380617% 5.093844
2019-12-26 21.160978% 5.247786
2019-12-24 18.778547% 8.720789
2019-12-23 18.297912% 6.020416
2019-12-20 17.904103% 5.639910
2019-12-19 18.660023% 7.729876
2019-12-18 18.470121% 8.913825
2019-12-17 18.321830% 9.140286
2019-12-16 18.563217% 6.778473
2019-12-13 18.081728% 2.285204
2019-12-12 19.663612% 5.614204
2019-12-11 20.563135% 7.766035
2019-12-10 20.223029% 6.373571
2019-12-09 20.398933% 9.149180
2019-12-06 18.812768% 9.721168
2019-12-05 21.129761% 11.264641
2019-12-04 21.520754% 9.707018
2019-12-03 22.983785% 8.349722
2019-12-02 20.627480% 11.502685
2019-11-29 20.279132% 6.699105
2019-11-27 18.075602% 10.264432
2019-11-26 18.735210% 5.886723
2019-11-25 18.664921% 10.183167
2019-11-22 20.774939% 9.463939
2019-11-21 22.229002% 11.486510
2019-11-20 21.375629% 9.184813
2019-11-19 19.849728% 12.328262
2019-11-18 18.957232% 5.931990
2019-11-15 17.553308% 6.100456
2019-11-14 18.751556% 9.113259
2019-11-13 18.865185% 8.423006
2019-11-12 18.134353% 7.918968
2019-11-11 17.932343% 6.778357
2019-11-08 17.377692% 9.994422
2019-11-07 17.274753% 8.718588
2019-11-06 17.527220% 2.602967
2019-11-05 19.771739% 3.867629
2019-11-04 20.239669% 7.333084
2019-11-01 19.350297% 4.619409
2019-10-31 20.247216% 5.554445
2019-10-30 28.195631% 2.327060
2019-10-29 27.790227% 3.387397
2019-10-28 25.710450% 4.362068
2019-10-25 24.906893% 2.473484
2019-10-24 25.818973% 8.154091
2019-10-23 26.008137% 5.429846
2019-10-22 26.648918% 12.226258
2019-10-21 25.832739% 7.027058
2019-10-18 26.301122% 5.558708
2019-10-17 25.205492% 7.143801
2019-10-16 26.182207% 6.582624
2019-10-15 26.979632% 8.386561
2019-10-14 28.297670% 10.851911
2019-10-11 27.549271% 6.751408
2019-10-10 29.821963% 9.780770
2019-10-08 31.581217% 17.665213
2019-10-07 29.080426% 11.342590
2019-10-04 28.829818% 12.200128
2019-10-03 31.047595% 12.475145
2019-10-02 32.772433% 13.428660
2019-10-01 28.996425% 12.180714
2019-09-27 25.482935% 12.485256
2019-09-26 24.161970% 11.994725
2019-09-25 23.409251% 11.129694
2019-09-24 24.889530% 11.887492
2019-09-23 22.578114% 9.986293
2019-09-20 23.373601% 8.680449
2019-09-19 22.335226% 10.323431
2019-09-18 22.469397% 5.607995
2019-09-17 23.306916% 13.215481
2019-09-16 23.810528% 6.285070
2019-09-13 23.428709% 11.441667
2019-09-12 22.699394% 10.353866
2019-09-11 23.022726% 5.312763
2019-09-10 23.433401% 10.901780
2019-09-09 24.176407% 16.653283
2019-09-06 23.736127% 12.702959
2019-09-05 24.278106% 11.782730
2019-09-04 26.405321% 12.120108
2019-09-03 29.199381% 11.684343
2019-08-30 27.139817% 17.298272
2019-08-29 27.589980% 12.573340
2019-08-28 29.368632% 14.734406
2019-08-27 30.936429% 13.701625
2019-08-26 29.568659% 13.248206
2019-08-23 31.928641% 10.023982
2019-08-22 24.925442% 14.615188
2019-08-21 24.614739% 10.432307
2019-08-20 25.760800% 12.846740
2019-08-19 24.979737% 10.958680
2019-08-16 25.841767% 5.308033
2019-08-15 29.556896% 11.026905
2019-08-14 29.551273% 15.841063
2019-08-13 25.323023% 12.197600
2019-08-12 28.480264% 13.851929
2019-08-09 27.338218% 10.115469
2019-08-08 25.129139% 5.716411
2019-08-07 29.060444% 8.591409
2019-08-06 30.134125% 6.908041
2019-08-05 32.925241% 11.941983
2019-08-02 26.775051% 2.830282
2019-08-01 26.056830% 4.948874
2019-07-31 22.023846% 6.214006
2019-07-30 23.544285% 2.816836
2019-07-29 26.030451% 4.767772
2019-07-26 25.017174% 5.788439
2019-07-25 26.196311% 4.637475
2019-07-23 25.533348% 3.376774
2019-07-22 25.857153% 5.785540
2019-07-19 25.992855% 7.512979
2019-07-18 25.053663% 3.624105
2019-07-17 25.980893% 10.008660
2019-07-16 25.780439% 10.611050
2019-07-15 25.433499% 7.602391
2019-07-12 25.749783% 7.516594
2019-07-11 26.770190% 8.730911
2019-07-10 26.526551% 8.410757
2019-07-09 28.497628% 8.928095
2019-07-08 28.925123% 8.367885
2019-07-05 26.395807% 8.844568
2019-07-03 26.217508% 8.680742
2019-07-02 25.873497% 8.005088
2019-07-01 25.718686% 10.780042
2019-06-28 27.644448% 7.315787
2019-06-27 25.485165% 9.583069
2019-06-26 24.722228% 10.271358
2019-06-25 25.000429% 6.218346
2019-06-24 23.690479% 9.386265
2019-06-21 23.590283% 10.054706
2019-06-20 23.450374% 11.188144
2019-06-19 23.636372% 10.719782
2019-06-18 24.220319% 6.309834
2019-06-17 25.429739% 10.417087
2019-06-14 26.033395% 11.423052
2019-06-13 26.625966% 9.876002
2019-06-12 27.063989% 10.005907
2019-06-11 27.137284% 9.502002
2019-06-10 27.058633% 6.235570
2019-06-07 26.472721% 9.462816
2019-06-06 26.850764% 8.850411
2019-06-05 28.146389% 10.287206
2019-06-04 27.716870% 11.057900
2019-06-03 30.602576% 9.577153
2019-05-31 29.769271% 12.596816
2019-05-30 29.290154% 12.621186
2019-05-29 28.566047% 14.580713
2019-05-28 29.223924% 10.143042
2019-05-24 28.977848% 13.617921
2019-05-23 31.664327% 10.665646
2019-05-22 30.292348% 14.702228
2019-05-21 27.534174% 14.950556
2019-05-20 30.173615% 9.521950
2019-05-17 27.650768% 10.940768
2019-05-16 25.555321% 9.973675
2019-05-15 24.417042% 10.741475
2019-05-14 27.066883% 11.289675
2019-05-13 31.600864% 11.988591
2019-05-10 24.952355% 13.127249
2019-05-09 27.076866% 5.334981
2019-05-08 25.564601% 1.306879
2019-05-07 25.599404% 2.867078
2019-05-06 20.767248% 0.832312
2019-05-03 18.071030% -1.204296
2019-05-02 20.164432% 1.592945
2019-05-01 19.503109% 3.167398
2019-04-30 28.719697% -0.625599
2019-04-29 27.070332% 9.533248
2019-04-26 26.550467% 2.620717
2019-04-25 27.286041% 4.141519
2019-04-24 26.951715% -3.043078
2019-04-23 26.489151% 2.867512
2019-04-22 26.768471% 3.654975
2019-04-18 26.510504% 4.771994
2019-04-17 27.553235% 4.791017
2019-04-16 27.622850% 6.129802
2019-04-15 27.652700% 5.890783
2019-04-12 28.727066% 5.083823
2019-04-11 29.838154% 5.487773
2019-04-10 29.894036% 4.631926
2019-04-09 30.214384% 6.203308
2019-04-08 28.682015% 2.932720
2019-04-05 27.882309% 7.342907
2019-04-04 27.770051% 7.103581
2019-04-03 27.415481% 7.080366
2019-04-01 25.769055% 8.517975
2019-03-29 22.926195% 5.624157
2019-03-28 22.520094% 4.589030
2019-03-27 22.829166% 5.221778
2019-03-26 23.254587% 8.697655
2019-03-25 23.591158% 2.263686
2019-03-22 24.586184% 2.366790
2019-03-21 23.180294% 0.785987
2019-03-20 21.158797% 8.755507