Name: ADBE Historical Implied Volatility
Keywords: ADBE, Historical, Implied, Volatility, IV

ADBE Historical IV

Historical 30-day IV and skew data for ADBE.

NASDAQ
ADBE

Date IV Skew
2021-03-05 37.112989% 8.682138
2021-03-04 38.067833% 7.051649
2021-03-03 36.750636% 10.140763
2021-03-02 36.074142% 6.717184
2021-03-01 34.813474% 4.057315
2021-02-26 37.115754% 11.150094
2021-02-25 38.845533% 9.365914
2021-02-24 36.339383% 3.010827
2021-02-23 33.884734% 8.813104
2021-02-22 33.046924% 5.515988
2021-02-19 30.260405% 4.695768
2021-02-18 29.884509% 8.604888
2021-02-17 29.053904% 9.203188
2021-02-16 28.545899% 3.395627
2021-02-12 26.861275% 3.906669
2021-02-11 27.278400% 5.057010
2021-02-10 28.748994% 7.849198
2021-02-09 27.963369% 5.213454
2021-02-08 27.389757% 6.214473
2021-02-05 27.547152% 5.407294
2021-02-04 29.162883% 2.609645
2021-02-03 30.006601% 4.277716
2021-02-02 30.218287% 9.866829
2021-02-01 31.937655% 9.929561
2021-01-29 35.523288% 10.559094
2021-01-28 33.423424% 7.174076
2021-01-27 34.390313% 9.009392
2021-01-26 29.542681% 5.489872
2021-01-25 29.882499% 4.797213
2021-01-22 27.927259% 3.941265
2021-01-21 28.172077% 7.167959
2021-01-20 28.236243% 5.358474
2021-01-19 28.156827% 7.233534
2021-01-15 29.893966% 6.921904
2021-01-14 30.727980% 7.043694
2021-01-13 29.495463% 6.370910
2021-01-12 31.051261% 7.136689
2021-01-11 31.818152% 6.625847
2021-01-08 28.683710% 5.738608
2021-01-07 28.946459% 6.302654
2021-01-06 31.466936% 8.888914
2021-01-05 30.750476% 6.028311
2021-01-04 31.793055% 7.460964
2020-12-31 27.748876% 6.719456
2020-12-30 28.045415% 5.900356
2020-12-29 29.789906% 7.348245
2020-12-28 28.442497% 6.198545
2020-12-24 28.189267% 6.062712
2020-12-23 28.489811% 6.660584
2020-12-22 29.852640% 6.268252
2020-12-21 30.276449% 5.457454
2020-12-18 30.403967% 4.168042
2020-12-17 29.326104% 5.616821
2020-12-16 30.433339% 6.404626
2020-12-15 30.583588% 6.329614
2020-12-14 31.373452% 6.446055
2020-12-11 31.952686% 6.239705
2020-12-10 33.425205% 6.181273
2020-12-09 37.737750% 5.856620
2020-12-08 35.870228% 5.597584
2020-12-07 36.639214% 5.757114
2020-12-04 36.253629% 5.777824
2020-12-03 35.861331% 5.389786
2020-12-02 36.154688% 5.265180
2020-12-01 36.481500% 5.119526
2020-11-30 36.977931% 6.026679
2020-11-27 36.527728% 6.486836
2020-11-25 35.463046% 6.238762
2020-11-24 35.677501% 6.925375
2020-11-23 35.957545% 7.425412
2020-11-20 36.064810% 7.115909
2020-11-19 37.143171% 6.583910
2020-11-18 37.583849% 6.041905
2020-11-17 37.224895% 5.803393
2020-11-16 36.868905% 5.496812
2020-11-13 37.540904% 7.569005
2020-11-12 39.534831% 6.230314
2020-11-11 38.044283% 5.732315
2020-11-10 40.452746% 5.950604
2020-11-09 35.644403% 3.646397
2020-11-06 32.072826% 7.679920
2020-11-05 34.023576% 6.720547
2020-11-04 34.068366% 7.063049
2020-11-03 38.774631% 12.329919
2020-11-02 39.442134% 8.614858
2020-10-30 42.364048% 7.492000
2020-10-29 39.172340% 7.353674
2020-10-28 43.083418% 7.424279
2020-10-27 36.966101% 7.251023
2020-10-26 38.605046% 6.914585
2020-10-23 35.632526% 7.108888
2020-10-22 37.312580% 8.730891
2020-10-21 38.144822% 6.265305
2020-10-20 38.327683% 5.796693
2020-10-19 38.758568% 6.196319
2020-10-16 38.101121% 5.178778
2020-10-15 38.556719% 5.872043
2020-10-14 37.973063% 5.556326
2020-10-13 37.018145% 5.815707
2020-10-12 37.037731% 4.885893
2020-10-09 36.074591% 6.160593
2020-10-08 38.914102% 6.687645
2020-10-07 40.998619% 6.292748
2020-10-06 41.892456% 6.382692
2020-10-05 42.537682% 5.515670
2020-10-02 42.009843% 7.016732
2020-10-01 38.600262% 4.944622
2020-09-30 37.505179% 6.443258
2020-09-29 38.222165% 6.205053
2020-09-28 38.721373% 5.877811
2020-09-25 39.680354% 6.443579
2020-09-24 41.998395% 6.166342
2020-09-23 43.396674% 6.193766
2020-09-22 40.394649% 6.011509
2020-09-21 41.532935% 5.912630
2020-09-18 38.947419% 6.209824
2020-09-17 41.626680% 7.594787
2020-09-16 42.869802% 7.792467
2020-09-15 49.803163% 5.509027
2020-09-14 52.955270% 5.063795
2020-09-11 53.136668% 6.715598
2020-09-10 53.232177% 6.832052
2020-09-09 52.986579% 6.645249
2020-09-08 59.744624% 7.567045
2020-09-04 63.506615% 6.043704
2020-09-03 63.559656% 3.455346
2020-09-02 53.030764% 2.187614
2020-09-01 50.737963% 0.860344
2020-08-31 49.068508% 1.868092
2020-08-28 49.404090% 4.357991
2020-08-27 48.350145% 3.510428
2020-08-26 49.436800% 4.921564
2020-08-25 39.405575% 4.944773
2020-08-24 40.437050% 6.774094
2020-08-21 37.934025% 6.036597
2020-08-20 35.406057% 8.575584
2020-08-19 36.515956% 6.905305
2020-08-18 34.025277% 7.831243
2020-08-17 34.345900% 7.595332
2020-08-14 32.727391% 6.717095
2020-08-13 32.326767% 4.992716
2020-08-12 30.704227% 7.064785
2020-08-11 33.219330% 8.801467
2020-08-10 34.585109% 6.880854
2020-08-07 32.288349% 8.432978
2020-08-06 28.932654% 8.334462
2020-08-05 30.442856% 10.941921
2020-08-04 31.498715% 8.072322
2020-08-03 31.862562% 12.755419
2020-07-31 29.340587% 7.874778
2020-07-30 32.388205% 10.122012
2020-07-29 31.935099% 12.349609
2020-07-28 31.157634% 10.428394
2020-07-27 31.365675% 8.659008
2020-07-24 34.229836% 6.607933
2020-07-23 33.629595% 8.678063
2020-07-22 31.468533% 6.916980
2020-07-21 33.159981% 4.327936
2020-07-20 31.542118% 6.795679
2020-07-17 32.212006% 9.271883
2020-07-16 35.818630% 9.553253
2020-07-15 34.930656% 7.862764
2020-07-14 35.288229% 9.829478
2020-07-13 35.602198% 8.135048
2020-07-10 30.746980% 8.098605
2020-07-09 30.231045% 7.469408
2020-07-08 29.653720% 8.510794
2020-07-07 30.934275% 9.354070
2020-07-06 28.864386% 7.971710
2020-07-02 27.626091% 3.893260
2020-07-01 28.584191% 9.164286
2020-06-30 30.653237% 11.363542
2020-06-29 32.884023% 8.459216
2020-06-26 33.531517% 6.595715
2020-06-25 30.675784% 9.810472
2020-06-24 33.520865% 1.063781
2020-06-23 31.339036% 6.919097
2020-06-22 30.315669% 7.149909
2020-06-19 30.664509% 7.526502
2020-06-18 31.307738% 6.494141
2020-06-17 31.232670% 7.656600
2020-06-16 33.409908% 4.419518
2020-06-15 35.613863% 5.578144
2020-06-12 35.945830% 12.065683
2020-06-11 38.630977% 5.156426
2020-06-10 35.018345% 11.485066
2020-06-09 34.936932% 9.947766
2020-06-08 35.684019% 5.365541
2020-06-05 32.192066% 6.603140
2020-06-04 33.817236% 5.189091
2020-06-03 35.161238% 6.167463
2020-06-02 34.636118% 8.719307
2020-06-01 34.787671% 9.535341
2020-05-29 33.788620% 6.630207
2020-05-28 33.594940% 6.248656
2020-05-27 34.199529% 9.928710
2020-05-26 35.081082% 8.937219
2020-05-22 35.300055% 4.609149
2020-05-21 35.215772% 9.114282
2020-05-20 34.992759% 5.895512
2020-05-19 36.006011% 10.138837
2020-05-18 36.797311% 9.983625
2020-05-15 37.309695% 11.841711
2020-05-14 40.856537% 14.507199
2020-05-13 38.922060% 9.432836
2020-05-12 33.990763% 5.994392
2020-05-11 32.961135% 7.307550
2020-05-08 35.015311% 5.653739
2020-05-07 34.890937% 5.439093
2020-05-06 37.588546% 12.037770
2020-05-05 36.647015% 12.453007
2020-05-04 36.694899% 14.409904
2020-05-01 38.530421% 9.370587
2020-04-30 36.092504% 12.253991
2020-04-29 34.605987% 18.310705
2020-04-28 37.569204% 6.446135
2020-04-27 35.221519% 9.803496
2020-04-24 37.993469% 11.056789
2020-04-23 41.631244% 13.768865
2020-04-22 42.582005% 20.154470
2020-04-21 48.377718% 10.065999
2020-04-20 41.433967% 10.025704
2020-04-17 40.148165% 11.013472
2020-04-16 42.349079% 12.881055
2020-04-15 42.217003% 10.044055
2020-04-14 39.855969% 11.830601
2020-04-13 40.340821% 12.494642
2020-04-09 43.599622% 16.963719
2020-04-08 42.338262% 14.298044
2020-04-07 44.259007% 17.391015
2020-04-06 42.176955% 17.301622
2020-04-03 54.306166% 12.647174
2020-04-02 53.663029% 13.180369
2020-04-01 59.497457% 18.573780
2020-03-31 50.062435% 20.332526
2020-03-30 53.864723% 17.762782
2020-03-27 60.607314% 13.989792
2020-03-26 52.642592% 11.338577
2020-03-25 60.196600% 9.507483
2020-03-24 59.240861% 17.783085
2020-03-23 61.669039% 19.618038
2020-03-20 73.311710% 19.328094
2020-03-19 71.768144% 16.948843
2020-03-18 83.903017% 20.340276
2020-03-17 73.623493% 23.261188
2020-03-16 82.884470% 14.310977
2020-03-13 59.342675% 15.958646
2020-03-12 81.002461% 10.013005
2020-03-11 66.940885% 17.274295
2020-03-10 58.077594% 16.437861
2020-03-09 64.618857% 17.575766
2020-03-06 57.337562% 19.491626
2020-03-05 53.018133% 15.881388
2020-03-04 38.548902% 23.491811
2020-03-03 47.882757% 9.959375
2020-03-02 43.829803% 17.321265
2020-02-28 53.666297% 8.159010
2020-02-27 47.436363% 17.381672
2020-02-26 38.992371% 7.788439
2020-02-25 38.962948% 9.759860
2020-02-24 36.321993% 9.565772
2020-02-21 31.474548% 11.827218
2020-02-20 29.025449% 10.008377
2020-02-19 27.241841% 9.797677
2020-02-18 27.639227% 6.970037
2020-02-14 26.788092% 6.707175
2020-02-13 27.947082% 9.636400
2020-02-12 27.574126% 8.933719
2020-02-11 28.354293% 9.097234
2020-02-10 27.185810% 9.057228
2020-02-07 24.328698% 10.419627
2020-02-06 22.870396% 10.015528
2020-02-05 24.175169% 10.103135
2020-02-04 22.643110% 7.881505
2020-02-03 22.621529% 8.872739
2020-01-31 23.697505% 11.405306
2020-01-30 21.946055% 0.973271
2020-01-29 21.359533% 10.250756
2020-01-28 21.316208% 7.081716
2020-01-27 23.312389% 12.343256
2020-01-24 20.854552% 8.435143
2020-01-23 19.440058% 3.128242
2020-01-22 19.091364% 10.354335
2020-01-21 19.398902% 5.064914
2020-01-17 17.270707% 5.607420
2020-01-16 17.617110% 7.829369
2020-01-15 18.788787% 2.438778
2020-01-14 19.273641% 8.604436
2020-01-13 19.160852% 3.646594
2020-01-10 19.093180% 10.892374
2020-01-09 19.119384% 7.103109
2020-01-08 19.339775% 13.393193
2020-01-07 20.040244% 7.839491
2020-01-06 19.972968% 7.645844
2020-01-03 19.786905% 9.806209
2020-01-02 19.268262% 9.613952
2019-12-31 19.301256% 12.264894
2019-12-30 19.569535% 8.146179
2019-12-27 18.726990% 8.560859
2019-12-26 18.211621% 12.836129
2019-12-24 18.079848% 10.234093
2019-12-23 17.420635% 7.990502
2019-12-20 17.250344% 8.303645
2019-12-19 17.908221% 10.200729
2019-12-18 18.284874% 12.789599
2019-12-17 17.617043% 4.434151
2019-12-16 17.874845% 6.341400
2019-12-13 16.911992% 5.389179
2019-12-12 21.767750% 1.468847
2019-12-11 26.053507% 5.767980
2019-12-10 25.328984% 5.433782
2019-12-09 25.221457% 9.497218
2019-12-06 23.966348% 8.000347
2019-12-05 24.604970% 8.808912
2019-12-04 25.158922% 9.818654
2019-12-03 26.113343% 13.794620
2019-12-02 25.657126% 4.718978
2019-11-29 23.339628% 5.821275
2019-11-27 22.619249% 3.553035
2019-11-26 23.627186% 2.657900
2019-11-25 24.071348% 1.084619
2019-11-22 24.950107% 9.194825
2019-11-21 24.360300% 8.428735
2019-11-20 25.200110% 5.286504
2019-11-19 25.311972% 2.368394
2019-11-18 24.416555% 3.041554
2019-11-15 23.576628% 5.184726
2019-11-14 24.869955% 3.952224
2019-11-13 24.684981% 1.236775
2019-11-12 23.531677% 7.998903
2019-11-11 23.103958% 7.075675
2019-11-08 21.283260% 3.552256
2019-11-07 21.409356% -1.752155
2019-11-06 21.133188% 0.470590
2019-11-05 22.252200% 7.817827
2019-11-04 28.138383% 1.265113
2019-11-01 25.866380% 6.997250
2019-10-31 26.938450% 5.433055
2019-10-30 25.720820% 7.795506
2019-10-29 25.272037% 7.844450
2019-10-28 25.523453% 9.418860
2019-10-25 25.506278% 3.618334
2019-10-24 26.865613% 7.555898
2019-10-23 28.483107% 2.045105
2019-10-22 29.055095% 10.889831
2019-10-21 27.482536% 9.408003
2019-10-18 28.446417% 6.696838
2019-10-17 26.135137% 11.741489
2019-10-16 27.080234% 10.273872
2019-10-15 27.014274% 11.799354
2019-10-14 28.334076% 8.138830
2019-10-11 29.256700% 7.127853
2019-10-10 30.419727% 5.924332
2019-10-08 32.160537% 6.249887
2019-10-07 29.342827% 9.531861
2019-10-04 26.930491% 9.592548
2019-10-03 28.375633% 8.350507
2019-10-02 29.323419% 14.042724
2019-10-01 27.067098% 4.708413
2019-09-27 27.396763% 5.311569
2019-09-26 25.842566% 11.272913
2019-09-25 24.593517% 13.562830
2019-09-24 26.464851% 5.753170
2019-09-23 23.214608% 6.063805
2019-09-20 22.569875% 4.512804
2019-09-19 22.330062% 8.598607
2019-09-18 23.973957% 1.217882
2019-09-17 29.136754% 13.494292
2019-09-16 31.392665% 7.251732
2019-09-13 30.213559% 8.188130
2019-09-12 30.668406% 8.152993
2019-09-11 31.102512% 7.351554
2019-09-10 32.684861% 11.783597
2019-09-09 31.718478% 10.664696
2019-09-06 30.365553% 6.173910
2019-09-05 30.930788% 11.009433
2019-09-04 32.244901% 15.047779
2019-09-03 34.113426% 9.372164
2019-08-30 32.293651% 15.026076
2019-08-29 32.123026% 11.013956
2019-08-28 34.766226% 7.852218
2019-08-27 34.087332% 13.671377
2019-08-26 33.993056% 9.957350
2019-08-23 35.677551% -1.828036
2019-08-22 31.768898% 2.840988
2019-08-21 29.839953% 13.540030
2019-08-20 31.054443% 12.814994
2019-08-19 30.427084% 11.492867
2019-08-16 29.558180% 6.464631
2019-08-15 32.344354% 9.469587
2019-08-14 32.929887% 9.354955
2019-08-13 27.837409% 10.024071
2019-08-12 31.515902% 9.911317
2019-08-09 28.467573% 10.829186
2019-08-08 27.832681% 6.397305
2019-08-07 31.491513% 12.537947
2019-08-06 30.745493% 14.730554
2019-08-05 34.268641% 14.223675
2019-08-02 27.992030% 14.075077
2019-08-01 26.318408% 8.373814
2019-07-31 24.334204% 11.999115
2019-07-30 23.279396% 11.482276
2019-07-29 22.735905% 7.729544
2019-07-26 20.345538% 4.105905
2019-07-25 21.481574% 9.888353
2019-07-23 21.846417% 11.375142
2019-07-22 20.501613% 3.993850
2019-07-19 20.491875% 11.162178
2019-07-18 20.493599% 0.414404
2019-07-17 20.579580% -0.012760
2019-07-16 19.994733% 4.078476
2019-07-15 19.138891% 10.179671
2019-07-12 18.866368% 11.788109
2019-07-11 19.894532% 9.115421
2019-07-10 20.184121% 6.373080
2019-07-09 21.045657% 5.108470
2019-07-08 21.220414% 9.901839
2019-07-05 20.641283% 8.074656
2019-07-03 19.912685% -1.050414
2019-07-02 20.064860% 1.659938
2019-07-01 20.799054% 6.245824
2019-06-28 23.253028% 6.407816
2019-06-27 23.913016% 2.457818
2019-06-26 24.602806% 6.008414
2019-06-25 25.752977% 11.777880
2019-06-24 23.141272% 6.207055
2019-06-21 22.724292% 4.691308
2019-06-20 23.172816% 9.892550
2019-06-19 23.424024% 9.817541
2019-06-18 25.566909% 4.018953
2019-06-17 30.631640% 8.050651
2019-06-14 31.135383% 9.068560
2019-06-13 31.288724% 7.629527
2019-06-12 31.953555% 8.618154
2019-06-11 32.542367% 0.827559
2019-06-10 31.958530% 5.729543
2019-06-07 32.567627% 11.067973
2019-06-06 32.251592% 7.721420
2019-06-05 33.538604% 6.978492
2019-06-04 33.486250% 5.903883
2019-06-03 38.598342% 8.093866
2019-05-31 35.253558% 10.033693
2019-05-30 33.532257% 8.509792
2019-05-29 35.022360% 12.603769
2019-05-28 33.163269% 14.302160
2019-05-24 32.266039% 8.947450
2019-05-23 33.970624% 12.077840
2019-05-22 29.505160% 11.377040
2019-05-21 28.806764% 7.257624
2019-05-20 30.116034% 9.465813
2019-05-17 25.062093% 7.880041
2019-05-16 23.462539% 11.245130
2019-05-15 23.938914% 7.189632
2019-05-14 25.864518% 6.574982
2019-05-13 29.633765% 14.984491
2019-05-10 24.762420% 8.391001
2019-05-09 27.868196% 12.247936
2019-05-08 27.233644% 9.899069
2019-05-07 27.914195% 5.291730
2019-05-06 23.285597% 6.823416
2019-05-03 21.346007% 4.330535
2019-05-02 22.736388% 6.757970
2019-05-01 22.218675% 6.633941
2019-04-30 21.874499% 10.469597
2019-04-29 21.417984% 9.762495
2019-04-26 20.535895% -3.334580
2019-04-25 21.085225% 15.586145
2019-04-24 21.272796% 1.560743
2019-04-23 20.539829% -4.854772
2019-04-22 19.937956% 3.767328
2019-04-18 19.721141% 1.758879
2019-04-17 21.055580% 12.247772
2019-04-16 20.215662% 10.769820
2019-04-15 20.648136% 11.055124
2019-04-12 21.143630% 10.170437
2019-04-11 21.780043% 4.559284
2019-04-10 22.165306% 7.880281
2019-04-09 22.667411% 12.822887
2019-04-08 22.022349% -0.800721
2019-04-05 22.125168% 11.466377
2019-04-04 22.460178% 11.447094
2019-04-03 22.389530% 6.204614
2019-04-01 22.027928% 12.319009
2019-03-29 22.944628% 10.692577
2019-03-28 24.230461% 12.420591
2019-03-27 25.613872% 11.847276
2019-03-26 24.525481% 8.461983
2019-03-25 25.450576% 6.385435
2019-03-22 25.712890% 2.867753
2019-03-21 22.724326% 4.226622
2019-03-20 23.232711% 6.548481