AMAT Historical IV

Historical 30-day IV and skew data for AMAT.

  1. NASDAQ
  2. >
  3. AMAT
  4. | Download CSV
Date IV Skew
2021-04-16 34.588042% 6.222573
2021-04-15 35.488708% 1.755259
2021-04-14 37.659195% 2.759056
2021-04-13 35.989940% -1.243106
2021-04-12 37.295031% 6.687934
2021-04-09 36.809531% -0.127380
2021-04-08 38.075144% 4.752399
2021-04-07 38.825910% 5.555388
2021-04-06 40.946182% 1.224573
2021-04-05 43.917602% 6.043225
2021-04-01 47.281026% 1.612555
2021-03-31 43.813898% 4.941006
2021-03-30 44.141243% 5.067423
2021-03-29 45.811781% 5.117126
2021-03-26 41.785318% -0.627751
2021-03-25 44.677875% 8.311770
2021-03-24 46.592433% 9.461680
2021-03-23 44.837565% -1.582150
2021-03-22 40.778678% 1.560132
2021-03-19 43.366871% 3.606991
2021-03-18 45.847290% 4.557340
2021-03-17 42.960928% 5.694243
2021-03-16 42.649054% 4.390771
2021-03-15 42.484687% 1.496617
2021-03-12 43.052192% 8.973845
2021-03-11 42.787945% 0.084831
2021-03-10 43.728819% 14.241901
2021-03-09 45.508196% 2.575966
2021-03-08 47.815398% 8.049990
2021-03-05 45.445587% 5.263535
2021-03-04 47.842935% 0.410441
2021-03-03 46.365311% 6.405357
2021-03-02 48.020115% 4.826052
2021-03-01 44.512459% -1.748522
2021-02-26 47.917655% 8.541949
2021-02-25 50.219474% 6.880218
2021-02-24 43.089255% 5.803030
2021-02-23 43.766966% 3.230516
2021-02-22 44.626189% 0.294529
2021-02-19 41.223132% 0.653059
2021-02-18 46.974550% 1.865504
2021-02-17 49.316817% -1.068686
2021-02-16 48.453424% -1.270013
2021-02-12 45.805798% 0.989164
2021-02-11 45.154620% 4.342308
2021-02-10 45.795110% 4.787835
2021-02-09 43.768482% 6.980562
2021-02-08 42.942047% 0.965831
2021-02-05 43.511954% 3.983280
2021-02-04 44.037761% 8.115382
2021-02-03 45.283678% 5.419587
2021-02-02 41.195617% 14.421549
2021-02-01 47.351910% 13.162289
2021-01-29 50.059675% 5.674354
2021-01-28 50.044643% 8.476979
2021-01-27 47.435524% 5.874590
2021-01-26 44.728728% -2.542740
2021-01-25 43.764326% -0.361173
2021-01-22 41.459495% 4.772753
2021-01-21 43.928578% -6.930702
2021-01-20 43.006174% 0.084160
2021-01-19 44.887639% 4.711037
2021-01-15 40.182243% 1.998141
2021-01-14 43.315204% 2.004796
2021-01-13 39.789013% 4.383234
2021-01-12 41.893935% -1.318572
2021-01-11 39.846885% 2.657062
2021-01-08 36.846779% 7.681019
2021-01-07 37.257935% 6.452542
2021-01-06 37.058814% 4.131663
2021-01-05 39.062528% 3.415646
2021-01-04 38.078792% 13.174056
2020-12-31 35.361547% 10.499979
2020-12-30 37.597589% -1.201643
2020-12-29 33.116009% 11.152863
2020-12-28 32.739976% 5.947427
2020-12-24 29.114591% -0.143068
2020-12-23 32.726504% 12.810933
2020-12-22 32.237405% 8.499118
2020-12-21 32.726013% 4.591878
2020-12-18 34.072620% 5.495545
2020-12-17 33.907668% 5.458503
2020-12-16 34.506312% 9.907339
2020-12-15 34.753862% 4.361164
2020-12-14 35.524560% 11.157945
2020-12-11 34.663892% 8.087095
2020-12-10 35.050961% 7.248409
2020-12-09 30.722726% 4.507344
2020-12-08 35.965180% -0.236510
2020-12-07 35.144540% -1.438045
2020-12-04 35.459384% 4.598918
2020-12-03 34.344128% 3.376506
2020-12-02 35.529003% 4.555810
2020-12-01 35.462318% 1.664062
2020-11-30 35.569616% 1.999429
2020-11-27 34.403745% -2.615337
2020-11-25 33.145472% 8.581252
2020-11-24 34.036323% -5.727111
2020-11-23 34.375439% 12.598778
2020-11-20 33.163631% 8.452408
2020-11-19 33.629912% 7.437440
2020-11-18 35.045041% 7.163303
2020-11-17 34.116582% 3.751853
2020-11-16 34.255230% -1.937195
2020-11-13 34.936913% -4.202602
2020-11-12 40.493997% 2.664221
2020-11-11 39.572368% 7.342072
2020-11-10 41.292365% 0.902234
2020-11-09 38.831528% 3.009224
2020-11-06 39.074847% 9.611992
2020-11-05 40.489308% 5.632288
2020-11-04 41.379793% 10.990221
2020-11-03 45.016317% 9.782251
2020-11-02 47.348035% 8.898492
2020-10-30 46.901421% 8.505412
2020-10-29 44.430018% 9.503425
2020-10-28 49.403701% 11.484438
2020-10-27 43.255186% 6.806192
2020-10-26 44.745643% 7.480749
2020-10-23 42.164233% 7.932604
2020-10-22 43.574193% 7.766438
2020-10-21 45.228742% 5.366015
2020-10-20 45.481658% 5.970138
2020-10-19 48.793046% 4.419271
2020-10-16 42.942552% 9.338757
2020-10-15 46.568348% 6.153598
2020-10-14 41.340453% 0.547792
2020-10-13 45.779307% 6.766414
2020-10-12 40.262492% 3.446569
2020-10-09 34.213296% 11.102802
2020-10-08 41.098515% 4.401664
2020-10-07 41.626371% 11.543568
2020-10-06 41.117734% 6.848628
2020-10-05 41.693857% 2.486967
2020-10-02 40.364933% 6.354295
2020-10-01 39.374901% 7.263635
2020-09-30 39.801184% 4.307848
2020-09-29 40.618219% 11.744800
2020-09-28 40.561157% 10.685321
2020-09-25 42.100321% 6.940770
2020-09-24 43.635008% 7.761200
2020-09-23 44.407046% 5.567182
2020-09-22 42.551926% 10.495420
2020-09-21 40.969201% -5.673849
2020-09-18 40.411676% 10.795721
2020-09-17 44.366474% 7.566700
2020-09-16 43.163599% 7.162326
2020-09-15 41.790263% 6.418059
2020-09-14 41.387025% 10.555924
2020-09-11 42.082152% 8.555865
2020-09-10 46.913077% 7.705430
2020-09-09 47.937962% 12.260578
2020-09-08 54.077311% 8.705294
2020-09-04 46.595319% 29.079212
2020-09-03 50.392288% 9.480974
2020-09-02 43.874397% 7.989227
2020-09-01 40.652612% 7.312442
2020-08-31 39.089564% 7.947584
2020-08-28 37.373801% 5.662801
2020-08-27 36.569001% 8.555376
2020-08-26 35.526292% 8.105369
2020-08-25 32.681833% 7.252770
2020-08-24 34.254669% 4.892870
2020-08-21 33.364090% 8.538234
2020-08-20 33.648788% 12.476356
2020-08-19 32.999269% 11.011378
2020-08-18 32.645263% 7.782625
2020-08-17 33.872574% 5.188784
2020-08-14 31.866088% 7.123957
2020-08-13 42.130451% 3.089076
2020-08-12 39.978079% 2.526083
2020-08-11 43.364455% 7.693967
2020-08-10 41.282820% 3.861778
2020-08-07 41.622805% 7.932250
2020-08-06 40.731777% 10.100327
2020-08-05 40.833079% 6.459622
2020-08-04 41.455094% 1.946353
2020-08-03 41.978821% 8.938286
2020-07-31 39.918331% 7.050773
2020-07-30 42.072376% 13.108377
2020-07-29 41.959694% 7.557971
2020-07-28 41.225179% 8.304415
2020-07-27 41.536018% 10.461880
2020-07-24 42.522842% 7.962166
2020-07-23 42.091673% 8.524860
2020-07-22 41.603264% 6.536051
2020-07-21 43.468168% 3.034104
2020-07-20 43.823391% 7.797285
2020-07-17 42.238704% 10.127950
2020-07-16 43.694522% 8.695889
2020-07-15 48.496709% 13.892955
2020-07-14 44.011439% 2.848478
2020-07-13 43.222410% 6.764457
2020-07-10 43.038246% 2.100263
2020-07-09 43.618161% 15.866754
2020-07-08 39.151009% 21.591493
2020-07-07 39.839768% 11.231158
2020-07-06 40.412435% 9.982954
2020-07-02 37.413246% 9.577402
2020-07-01 40.572994% 16.078172
2020-06-30 40.846524% 10.837922
2020-06-29 44.490371% 11.633829
2020-06-26 45.585847% 6.891441
2020-06-25 47.920557% 10.049090
2020-06-24 43.985996% 9.140212
2020-06-23 43.593192% 11.864820
2020-06-22 44.010099% 10.482516
2020-06-19 45.819239% 10.260741
2020-06-18 46.079595% 5.658445
2020-06-17 47.203394% 9.258678
2020-06-16 45.778365% 8.309628
2020-06-15 47.811131% 7.717316
2020-06-12 46.437732% 10.715642
2020-06-11 48.663915% 5.872652
2020-06-10 41.875653% 11.416558
2020-06-09 42.550974% 8.312491
2020-06-08 41.457654% 8.332737
2020-06-05 36.771132% 7.240739
2020-06-04 40.811729% 14.154972
2020-06-03 41.239099% 9.682339
2020-06-02 42.181954% 8.687225
2020-06-01 42.963960% 9.244119
2020-05-29 43.369939% 11.728449
2020-05-28 44.123171% 8.700571
2020-05-27 42.510432% 11.843747
2020-05-26 44.886991% 9.381288
2020-05-22 44.958270% 9.631354
2020-05-21 45.387913% 7.748797
2020-05-20 44.800449% 14.006856
2020-05-19 44.867562% 9.174919
2020-05-18 47.230642% 7.235077
2020-05-15 51.869816% 11.121035
2020-05-14 54.417202% 6.877790
2020-05-13 56.030236% 3.784909
2020-05-12 51.410755% 8.166239
2020-05-11 49.751886% 4.781609
2020-05-08 48.944749% 7.497561
2020-05-07 51.931769% 5.771922
2020-05-06 52.874814% 10.714847
2020-05-05 56.077240% 7.361009
2020-05-04 59.252345% 13.667551
2020-05-01 59.742920% 10.894787
2020-04-30 54.037203% 12.647642
2020-04-29 46.300953% 20.040268
2020-04-28 50.761323% 10.117133
2020-04-27 52.170374% 12.388865
2020-04-24 57.563360% 10.836587
2020-04-23 61.620601% 13.782406
2020-04-22 62.750993% 22.499883
2020-04-21 69.191754% 13.238042
2020-04-20 64.256693% 13.956195
2020-04-17 60.878291% 19.960930
2020-04-16 62.358838% 18.190472
2020-04-15 61.891429% 17.007422
2020-04-14 58.834096% 19.856814
2020-04-13 62.938440% 17.012181
2020-04-09 61.017847% 13.446624
2020-04-08 47.120012% 25.221283
2020-04-07 59.628175% 22.102273
2020-04-06 57.477695% 28.798281
2020-04-03 63.735800% -0.804916
2020-04-02 69.823081% 10.893100
2020-04-01 79.531669% 24.663535
2020-03-31 62.722036% 1.258738
2020-03-30 71.141665% 19.311820
2020-03-27 77.896742% 14.256197
2020-03-26 73.579098% 22.128943
2020-03-25 67.650807% 21.564143
2020-03-24 72.793399% 26.400842
2020-03-23 83.921909% 22.945234
2020-03-20 82.951689% 11.582989
2020-03-19 97.974277% 23.759545
2020-03-18 126.133539% 12.550399
2020-03-17 92.422281% 18.415908
2020-03-16 118.966204% 16.745798
2020-03-13 71.719155% 12.672093
2020-03-12 94.863309% 10.598674
2020-03-11 66.311300% 20.022124
2020-03-10 59.377748% 13.166676
2020-03-09 69.321059% 26.490968
2020-03-06 54.052532% 15.024810
2020-03-05 55.634715% 14.281707
2020-03-04 42.180208% 29.183418
2020-03-03 49.200224% 19.706970
2020-03-02 45.974734% 23.516537
2020-02-28 56.584693% 20.441204
2020-02-27 56.173222% 18.270527
2020-02-26 42.432430% 11.037803
2020-02-25 45.177921% 13.160226
2020-02-24 40.763808% 16.986431
2020-02-21 34.833758% 6.525910
2020-02-20 32.046575% 5.950957
2020-02-19 30.179630% 13.122774
2020-02-18 30.912925% 7.554102
2020-02-14 29.034935% 0.723362
2020-02-13 30.450696% 2.353343
2020-02-12 39.255807% -1.012032
2020-02-11 37.075150% 6.395859
2020-02-10 37.862214% 6.383390
2020-02-07 37.701428% 1.966539
2020-02-06 35.608126% 4.928458
2020-02-05 37.330954% 10.272357
2020-02-04 37.792877% 8.930617
2020-02-03 37.600828% 8.852643
2020-01-31 39.420119% 6.314629
2020-01-30 36.919326% 4.810155
2020-01-29 37.375743% 6.324976
2020-01-28 37.469057% 2.491702
2020-01-27 39.199758% 6.785661
2020-01-24 36.262017% -1.251249
2020-01-23 34.751644% 1.427200
2020-01-22 35.014725% 0.597762
2020-01-21 34.450194% 6.198543
2020-01-17 33.088774% 9.067713
2020-01-16 33.191147% 5.779430
2020-01-15 34.601819% 3.694439
2020-01-14 33.656452% -2.587240
2020-01-13 31.715048% 6.008737
2020-01-10 29.911095% 7.635859
2020-01-09 29.661383% 6.270166
2020-01-08 28.947053% 0.671552
2020-01-07 28.662242% 9.158702
2020-01-06 28.744974% 7.468654
2020-01-03 27.523656% 5.978078
2020-01-02 26.616655% 7.766347
2019-12-31 26.201207% 7.032972
2019-12-30 26.246479% 10.041466
2019-12-27 25.833150% 7.256204
2019-12-26 25.582690% 9.997176
2019-12-24 24.522035% 8.503363
2019-12-23 24.407957% 9.289153
2019-12-20 24.184044% 4.449582
2019-12-19 24.592108% 12.687903
2019-12-18 26.185499% 5.322318
2019-12-17 25.810888% 13.623018
2019-12-16 26.373239% 8.994812
2019-12-13 26.301622% 6.223139
2019-12-12 28.396060% 10.800263
2019-12-11 29.099296% 6.258208
2019-12-10 28.409644% 6.314106
2019-12-09 28.644545% 11.071873
2019-12-06 27.370147% 6.913205
2019-12-05 27.815368% 9.117967
2019-12-04 28.359798% 14.557621
2019-12-03 30.241319% 15.015538
2019-12-02 28.465332% 6.640151
2019-11-29 27.528604% 6.289304
2019-11-27 27.175361% 7.325264
2019-11-26 26.389187% 9.341311
2019-11-25 27.281035% 9.437572
2019-11-22 29.350340% 8.175295
2019-11-21 29.622409% 8.991664
2019-11-20 26.733195% 13.320226
2019-11-19 26.445464% 4.024207
2019-11-18 26.236913% 4.221913
2019-11-15 26.168551% -1.553181
2019-11-14 23.657784% -0.299613
2019-11-13 31.612138% 2.677954
2019-11-12 31.892645% 2.031597
2019-11-11 31.900427% 3.682663
2019-11-08 31.540862% 13.243567
2019-11-07 31.704424% 1.406278
2019-11-06 31.197809% 3.301465
2019-11-05 31.565924% 7.816191
2019-11-04 31.496054% 6.246510
2019-11-01 30.592679% -4.954004
2019-10-31 31.489101% 2.944379
2019-10-30 31.645249% 0.517727
2019-10-29 31.951476% 0.143032
2019-10-28 31.695967% 3.046028
2019-10-25 30.505038% 4.812596
2019-10-24 31.829549% -5.731796
2019-10-23 32.926297% 2.381188
2019-10-22 32.433480% 13.602373
2019-10-21 33.295015% 5.741371
2019-10-18 33.467512% 8.586290
2019-10-17 32.052847% 11.741206
2019-10-16 33.482938% 4.171611
2019-10-15 32.522429% 7.869496
2019-10-14 32.817909% 7.887857
2019-10-11 33.113555% 9.604204
2019-10-10 34.500978% 3.231504
2019-10-08 35.377382% 5.557617
2019-10-07 32.126560% 8.773682
2019-10-04 32.112740% 10.384093
2019-10-03 34.884071% 13.645751
2019-10-02 36.176235% 12.611116
2019-10-01 34.789348% 8.855323
2019-09-27 34.795514% 8.916855
2019-09-26 31.162784% 13.766701
2019-09-25 31.826987% 7.712465
2019-09-24 31.832511% 5.925910
2019-09-23 29.323617% 6.762315
2019-09-20 30.159106% 10.576474
2019-09-19 28.412008% 9.066393
2019-09-18 29.294468% 9.061398
2019-09-17 28.927945% 9.336200
2019-09-16 30.216610% 11.961601
2019-09-13 28.627013% 8.532116
2019-09-12 29.308633% 3.134787
2019-09-11 29.513062% 9.950368
2019-09-10 30.555156% 8.641021
2019-09-09 30.545858% 12.891675
2019-09-06 29.997179% 4.270037
2019-09-05 31.500303% 10.523465
2019-09-04 31.540121% 11.634865
2019-09-03 33.297087% 6.619723
2019-08-30 32.067740% 8.582933
2019-08-29 31.747169% 12.282571
2019-08-28 33.501552% 9.883046
2019-08-27 35.109597% 2.784134
2019-08-26 34.577029% 5.677717
2019-08-23 35.286591% -4.687546
2019-08-22 30.352144% 9.198432
2019-08-21 29.885946% 10.232451
2019-08-20 31.440214% 2.405822
2019-08-19 31.347132% 2.651659
2019-08-16 32.731376% -0.926222
2019-08-15 39.421317% 9.466613
2019-08-14 43.784886% 5.981065
2019-08-13 38.345601% 6.306898
2019-08-12 40.928229% 5.163150
2019-08-09 39.126161% 4.597386
2019-08-08 37.896716% 1.925611
2019-08-07 42.017065% 10.746195
2019-08-06 41.239579% 4.292296
2019-08-05 44.927146% 8.358550
2019-08-02 39.544383% 5.978453
2019-08-01 38.430178% 1.223206
2019-07-31 36.685596% 6.507854
2019-07-30 34.641235% 6.746161
2019-07-29 34.346572% 7.396036
2019-07-26 33.831620% 3.720304
2019-07-25 35.234430% 2.050056
2019-07-23 34.182488% -3.649390
2019-07-22 34.448662% 7.568633
2019-07-19 32.779518% 8.749459
2019-07-18 33.208984% 2.903325
2019-07-17 33.466468% 8.349038
2019-07-16 32.370085% 9.355973
2019-07-15 30.828039% 11.766375
2019-07-12 28.066241% 10.897406
2019-07-11 28.701023% 5.306767
2019-07-10 28.875647% 6.310702
2019-07-09 29.620619% 10.158992
2019-07-08 30.098744% 9.167767
2019-07-05 29.934084% 9.798410
2019-07-03 29.954360% 4.006640
2019-07-02 29.502591% 7.240722
2019-07-01 30.086680% 3.667979
2019-06-28 34.268197% 6.514866
2019-06-27 33.428316% 7.248301
2019-06-26 33.682289% 12.897349
2019-06-25 34.293605% 3.354395
2019-06-24 32.450367% 6.654223
2019-06-21 31.479137% 7.841780
2019-06-20 31.449559% 6.174831
2019-06-19 31.714802% 6.320455
2019-06-18 33.107283% 6.280460
2019-06-17 34.411444% 8.318800
2019-06-14 34.385015% 7.467136
2019-06-13 34.471437% 13.290075
2019-06-12 34.942428% 10.110754
2019-06-11 33.068860% 9.182571
2019-06-10 32.834480% 8.615533
2019-06-07 32.562302% 12.975699
2019-06-06 33.577918% 9.038349
2019-06-05 34.551550% 5.904342
2019-06-04 34.368608% 13.281970
2019-06-03 36.544696% 10.609934
2019-05-31 35.792458% 11.731293
2019-05-30 34.299194% 1.310238
2019-05-29 35.273009% 15.856103
2019-05-28 34.379128% 9.435466
2019-05-24 33.061264% 6.731490
2019-05-23 34.557392% 8.907243
2019-05-22 32.297356% 14.176934
2019-05-21 32.541033% 4.832075
2019-05-20 35.373733% 0.621604
2019-05-17 31.444009% 7.069664
2019-05-16 32.944682% 6.744792
2019-05-15 37.646922% 2.691503
2019-05-14 40.202743% 7.813280
2019-05-13 43.721711% 9.729083
2019-05-10 38.692092% 5.513920
2019-05-09 41.977129% 5.420235
2019-05-08 39.644787% 2.978020
2019-05-07 39.698400% 5.253028
2019-05-06 35.557472% 4.636983
2019-05-03 34.094425% 4.459883
2019-05-02 35.688644% 1.920090
2019-05-01 35.758763% 2.048327
2019-04-30 34.994626% 2.643630
2019-04-29 35.577314% 5.238184
2019-04-26 35.956134% 7.512694
2019-04-25 35.780660% 8.693242
2019-04-24 35.249393% 5.868915
2019-04-23 36.079265% 2.607743
2019-04-22 36.387429% 4.317954
2019-04-18 35.834544% 4.093434
2019-04-17 37.574915% 10.799148
2019-04-16 37.477601% 6.496803
2019-04-15 34.558777% 10.288180
2019-04-12 30.804429% 6.953456
2019-04-11 30.944802% 8.028833
2019-04-10 30.945203% 5.646047
2019-04-09 31.684345% 10.445905
2019-04-08 30.963898% 9.424164
2019-04-05 29.155253% 6.274469
2019-04-04 30.108669% 9.863303
2019-04-03 29.729841% N/A
2019-04-01 28.499721% 10.214751
2019-03-29 29.084516% 8.521214
2019-03-28 30.415521% 8.590675
2019-03-27 31.218942% 2.357568
2019-03-26 30.987101% 4.895814
2019-03-25 32.245389% 3.490011
2019-03-22 31.967016% 6.618723
2019-03-21 30.281831% 9.571026
2019-03-20 29.836265% 8.999030