AMD14Jan22C140.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 14, 2022.
- NASDAQ >
- AMD >
- Option Chain >
- AMD14Jan22C140.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642172100 | $0.11 | $0.14 | $0.11 | $0.13 | 189 | $0.084381 |
| 1642172160 | $0.11 | $0.13 | $0.11 | $0.12 | 23 | $0.084517 |
| 1642172280 | $0.11 | $0.13 | $0.11 | $0.11 | 61 | $0.085361 |
| 1642172340 | $0.12 | $0.13 | $0.11 | $0.12 | 20 | $0.085489 |
| 1642172400 | $0.13 | $0.13 | $0.09 | $0.09 | 248 | $0.086201 |
| 1642171620 | $0.10 | $0.11 | $0.10 | $0.10 | 139 | $0.082028 |
| 1642171680 | $0.10 | $0.11 | $0.08 | $0.11 | 43 | $0.082187 |
| 1642171740 | $0.10 | $0.11 | $0.08 | $0.09 | 34 | $0.082291 |
| 1642172040 | $0.09 | $0.11 | $0.09 | $0.09 | 76 | $0.082921 |
| 1642172220 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | $0.084982 |
| 1642173540 | $0.08 | $0.11 | $0.08 | $0.11 | 45 | $0.080701 |
| 1642173600 | $0.11 | $0.11 | $0.09 | $0.09 | 30 | $0.08078 |
| 1642170720 | $0.10 | $0.10 | $0.08 | $0.09 | 1,001 | $0.077063 |
| 1642171200 | $0.07 | $0.10 | $0.07 | $0.09 | 183 | $0.075229 |
| 1642171260 | $0.10 | $0.10 | $0.09 | $0.10 | 29 | $0.075407 |
| 1642171320 | $0.09 | $0.10 | $0.08 | $0.09 | 673 | $0.078156 |
| 1642171440 | $0.09 | $0.10 | $0.09 | $0.10 | 517 | $0.08053 |
| 1642171500 | $0.10 | $0.10 | $0.09 | $0.10 | 149 | $0.08096 |
| 1642171560 | $0.10 | $0.10 | $0.09 | $0.10 | 76 | $0.081202 |
| 1642171800 | $0.09 | $0.10 | $0.08 | $0.10 | 72 | $0.082341 |
| 1642171860 | $0.09 | $0.10 | $0.09 | $0.10 | 23 | $0.082412 |
| 1642171920 | $0.10 | $0.10 | $0.07 | $0.08 | 69 | $0.082581 |
| 1642178640 | $0.07 | $0.10 | $0.07 | $0.09 | 532 | $0.069506 |
| 1642178760 | $0.08 | $0.10 | $0.08 | $0.09 | 25 | $0.069576 |
| 1642179180 | $0.08 | $0.10 | $0.08 | $0.10 | 6 | $0.069747 |
| 1642170660 | $0.07 | $0.09 | $0.06 | $0.09 | 103 | $0.062895 |
| 1642170780 | $0.09 | $0.09 | $0.05 | $0.07 | 43 | $0.076722 |
| 1642170960 | $0.08 | $0.09 | $0.07 | $0.07 | 364 | $0.075625 |
| 1642171080 | $0.08 | $0.09 | $0.08 | $0.09 | 61 | $0.073999 |
| 1642171140 | $0.09 | $0.09 | $0.08 | $0.08 | 116 | $0.074253 |
| 1642171980 | $0.09 | $0.09 | $0.08 | $0.08 | 91 | $0.082692 |
| 1642173660 | $0.08 | $0.09 | $0.08 | $0.08 | 34 | $0.080777 |
| 1642178820 | $0.09 | $0.09 | $0.07 | $0.09 | 35 | $0.069617 |
| 1642178880 | $0.08 | $0.09 | $0.07 | $0.07 | 20 | $0.069638 |
| 1642170840 | $0.07 | $0.08 | $0.05 | $0.06 | 47 | $0.076096 |
| 1642171380 | $0.08 | $0.08 | $0.07 | $0.08 | 168 | $0.078081 |
| 1642172460 | $0.07 | $0.08 | $0.07 | $0.08 | 18 | $0.086171 |
| 1642172520 | $0.08 | $0.08 | $0.05 | $0.05 | 793 | $0.082089 |
| 1642172880 | $0.08 | $0.08 | $0.08 | $0.08 | 13 | $0.081176 |
| 1642172940 | $0.08 | $0.08 | $0.06 | $0.06 | 5 | $0.081167 |
| 1642173120 | $0.08 | $0.08 | $0.07 | $0.07 | 2 | $0.081121 |
| 1642173300 | $0.06 | $0.08 | $0.06 | $0.08 | 25 | $0.080619 |
| 1642173420 | $0.07 | $0.08 | $0.07 | $0.07 | 21 | $0.080591 |
| 1642173480 | $0.07 | $0.08 | $0.07 | $0.08 | 45 | $0.080583 |
| 1642178280 | $0.06 | $0.08 | $0.05 | $0.06 | 20 | $0.068712 |
| 1642178700 | $0.08 | $0.08 | $0.07 | $0.08 | 20 | $0.069525 |
| 1642178940 | $0.08 | $0.08 | $0.07 | $0.07 | 11 | $0.069648 |
| 1642179000 | $0.08 | $0.08 | $0.07 | $0.07 | 29 | $0.06967 |
| 1642179120 | $0.08 | $0.08 | $0.08 | $0.08 | 57 | $0.069732 |
| 1642179240 | $0.08 | $0.08 | $0.07 | $0.07 | 16 | $0.069761 |
| 1642179300 | $0.08 | $0.08 | $0.07 | $0.07 | 52 | $0.069782 |
| 1642170600 | $0.06 | $0.07 | $0.02 | $0.06 | 156 | $0.053076 |
| 1642170900 | $0.06 | $0.07 | $0.06 | $0.07 | 12 | $0.075976 |
| 1642171020 | $0.06 | $0.07 | $0.06 | $0.07 | 916 | $0.073637 |
| 1642172700 | $0.06 | $0.07 | $0.05 | $0.07 | 65 | $0.081311 |
| 1642172760 | $0.07 | $0.07 | $0.06 | $0.07 | 42 | $0.081194 |
| 1642172820 | $0.06 | $0.07 | $0.06 | $0.07 | 7 | $0.081178 |
| 1642173000 | $0.06 | $0.07 | $0.06 | $0.06 | 3 | $0.08116 |
| 1642173060 | $0.06 | $0.07 | $0.06 | $0.07 | 21 | $0.081123 |
| 1642173180 | $0.07 | $0.07 | $0.06 | $0.06 | 106 | $0.080808 |
| 1642173360 | $0.06 | $0.07 | $0.06 | $0.07 | 6 | $0.080609 |
| 1642173720 | $0.07 | $0.07 | $0.06 | $0.07 | 61 | $0.080682 |
| 1642173780 | $0.06 | $0.07 | $0.05 | $0.05 | 25 | $0.080606 |
| 1642179060 | $0.07 | $0.07 | $0.07 | $0.07 | 256 | $0.069678 |
| 1642179360 | $0.06 | $0.07 | $0.06 | $0.07 | 31 | $0.069756 |
| 1642179420 | $0.07 | $0.07 | $0.07 | $0.07 | 2 | $0.069756 |
| 1642173240 | $0.06 | $0.06 | $0.05 | $0.05 | 45 | $0.080661 |
| 1642178040 | $0.03 | $0.06 | $0.03 | $0.05 | 163 | $0.068846 |
| 1642178100 | $0.05 | $0.06 | $0.05 | $0.06 | 71 | $0.068767 |
| 1642178160 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.068766 |
| 1642178220 | $0.05 | $0.06 | $0.04 | $0.06 | 18 | $0.068731 |
| 1642178340 | $0.06 | $0.06 | $0.05 | $0.06 | 57 | $0.068655 |
| 1642178400 | $0.05 | $0.06 | $0.05 | $0.06 | 26 | $0.068626 |
| 1642178580 | $0.06 | $0.06 | $0.05 | $0.06 | 55 | $0.068537 |
| 1642179480 | $0.06 | $0.06 | $0.06 | $0.06 | 12 | $0.069745 |
| 1642179540 | $0.06 | $0.06 | $0.06 | $0.06 | 10 | $0.069737 |
| 1642179900 | $0.06 | $0.06 | $0.06 | $0.06 | 20 | $0.069544 |
| 1642172580 | $0.05 | $0.05 | $0.04 | $0.04 | 82 | $0.081692 |
| 1642172640 | $0.04 | $0.05 | $0.04 | $0.05 | 40 | $0.081498 |
| 1642173840 | $0.04 | $0.05 | $0.04 | $0.04 | 10 | $0.080552 |
| 1642173900 | $0.05 | $0.05 | $0.05 | $0.05 | 25 | $0.080449 |
| 1642173960 | $0.05 | $0.05 | $0.04 | $0.04 | 282 | $0.079246 |
| 1642174020 | $0.05 | $0.05 | $0.03 | $0.03 | 66 | $0.078988 |
| 1642174080 | $0.04 | $0.05 | $0.04 | $0.05 | 27 | $0.078866 |
| 1642177920 | $0.04 | $0.05 | $0.04 | $0.05 | 14 | $0.069189 |
| 1642178460 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.068624 |
| 1642178520 | $0.05 | $0.05 | $0.05 | $0.05 | 18 | $0.06859 |
| 1642179600 | $0.04 | $0.05 | $0.04 | $0.05 | 7 | $0.069719 |
| 1642180140 | $0.04 | $0.05 | $0.04 | $0.05 | 11 | $0.06926 |
| 1642180200 | $0.05 | $0.05 | $0.04 | $0.04 | 2 | $0.069256 |
| 1642174140 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.078856 |
| 1642174200 | $0.04 | $0.04 | $0.03 | $0.03 | 7 | $0.078813 |
| 1642174260 | $0.04 | $0.04 | $0.03 | $0.03 | 57 | $0.078462 |
| 1642174320 | $0.02 | $0.04 | $0.02 | $0.03 | 32 | $0.078266 |
| 1642174380 | $0.03 | $0.04 | $0.03 | $0.03 | 59 | $0.077914 |
| 1642174440 | $0.03 | $0.04 | $0.03 | $0.03 | 18 | $0.077819 |
| 1642174500 | $0.03 | $0.04 | $0.03 | $0.03 | 56 | $0.077496 |
| 1642175220 | $0.03 | $0.04 | $0.02 | $0.02 | 24 | $0.075886 |
| 1642176060 | $0.03 | $0.04 | $0.03 | $0.04 | 18 | $0.072909 |
| 1642176180 | $0.03 | $0.04 | $0.03 | $0.04 | 16 | $0.072842 |
| 1642177080 | $0.03 | $0.04 | $0.03 | $0.04 | 3 | $0.071777 |
| 1642177500 | $0.03 | $0.04 | $0.03 | $0.03 | 23 | $0.070885 |
| 1642177620 | $0.04 | $0.04 | $0.03 | $0.03 | 160 | $0.069332 |
| 1642177680 | $0.04 | $0.04 | $0.03 | $0.03 | 4 | $0.069318 |
| 1642177860 | $0.02 | $0.04 | $0.02 | $0.03 | 19 | $0.06923 |
| 1642177980 | $0.04 | $0.04 | $0.04 | $0.04 | 10 | $0.069159 |
| 1642179660 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.069713 |
| 1642179720 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.069708 |
| 1642179780 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.069705 |
| 1642179840 | $0.03 | $0.04 | $0.03 | $0.04 | 53 | $0.069561 |
| 1642179960 | $0.04 | $0.04 | $0.04 | $0.04 | 53 | $0.069404 |
| 1642180020 | $0.04 | $0.04 | $0.03 | $0.03 | 22 | $0.069345 |
| 1642180080 | $0.03 | $0.04 | $0.03 | $0.04 | 20 | $0.069284 |
| 1642180260 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.069253 |
| 1642180380 | $0.04 | $0.04 | $0.03 | $0.03 | 5 | $0.069231 |
| 1642180440 | $0.03 | $0.04 | $0.03 | $0.03 | 33 | $0.06912 |
| 1642180500 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.069118 |
| 1642180560 | $0.03 | $0.04 | $0.03 | $0.04 | 2 | $0.069112 |
| 1642180800 | $0.04 | $0.04 | $0.03 | $0.03 | 8 | $0.069059 |
| 1642174560 | $0.02 | $0.03 | $0.02 | $0.02 | 28 | $0.077327 |
| 1642174620 | $0.02 | $0.03 | $0.02 | $0.02 | 10 | $0.077262 |
| 1642174680 | $0.02 | $0.03 | $0.02 | $0.03 | 4 | $0.077235 |
| 1642174740 | $0.03 | $0.03 | $0.03 | $0.03 | 11 | $0.07717 |
| 1642174800 | $0.02 | $0.03 | $0.02 | $0.03 | 7 | $0.077125 |
| 1642174860 | $0.02 | $0.03 | $0.02 | $0.03 | 14 | $0.077027 |
| 1642174920 | $0.02 | $0.03 | $0.02 | $0.03 | 22 | $0.076887 |
| 1642174980 | $0.03 | $0.03 | $0.02 | $0.02 | 8 | $0.076832 |
| 1642175100 | $0.03 | $0.03 | $0.01 | $0.01 | 98 | $0.076039 |
| 1642175280 | $0.02 | $0.03 | $0.02 | $0.02 | 19 | $0.075774 |
| 1642175340 | $0.03 | $0.03 | $0.02 | $0.02 | 32 | $0.075564 |
| 1642175700 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.073882 |
| 1642175820 | $0.02 | $0.03 | $0.02 | $0.02 | 19 | $0.073757 |
| 1642175940 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.073706 |
| 1642176000 | $0.03 | $0.03 | $0.02 | $0.03 | 142 | $0.07298 |
| 1642176240 | $0.03 | $0.03 | $0.03 | $0.03 | 11 | $0.072788 |
| 1642176300 | $0.03 | $0.03 | $0.02 | $0.02 | 3 | $0.072771 |
| 1642176360 | $0.02 | $0.03 | $0.02 | $0.03 | 8 | $0.072726 |
| 1642176420 | $0.03 | $0.03 | $0.03 | $0.03 | 31 | $0.072575 |
| 1642176480 | $0.02 | $0.03 | $0.02 | $0.02 | 16 | $0.07249 |
| 1642176540 | $0.03 | $0.03 | $0.03 | $0.03 | 51 | $0.072244 |
| 1642176600 | $0.02 | $0.03 | $0.02 | $0.03 | 26 | $0.072104 |
| 1642176840 | $0.03 | $0.03 | $0.02 | $0.03 | 41 | $0.071866 |
| 1642176960 | $0.02 | $0.03 | $0.02 | $0.03 | 13 | $0.071796 |
| 1642177140 | $0.02 | $0.03 | $0.02 | $0.03 | 14 | $0.071707 |
| 1642177380 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.071702 |
| 1642177440 | $0.03 | $0.03 | $0.03 | $0.03 | 156 | $0.070987 |
| 1642177560 | $0.03 | $0.03 | $0.03 | $0.03 | 201 | $0.070003 |
| 1642177740 | $0.03 | $0.03 | $0.02 | $0.02 | 3 | $0.069305 |
| 1642180320 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.069246 |
| 1642180620 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.069105 |
| 1642180680 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.069088 |
| 1642180740 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.069084 |
| 1642180860 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.069025 |
| 1642180920 | $0.03 | $0.03 | $0.03 | $0.03 | 29 | $0.068925 |
| 1642180980 | $0.03 | $0.03 | $0.03 | $0.03 | 58 | $0.068727 |
| 1642181040 | $0.03 | $0.03 | $0.02 | $0.03 | 12 | $0.068686 |
| 1642181100 | $0.03 | $0.03 | $0.03 | $0.03 | 12 | $0.068645 |
| 1642181160 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.068612 |
| 1642181220 | $0.02 | $0.03 | $0.02 | $0.03 | 21 | $0.068532 |
| 1642181280 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.068529 |
| 1642181340 | $0.03 | $0.03 | $0.02 | $0.02 | 18 | $0.068458 |
| 1642181400 | $0.03 | $0.03 | $0.03 | $0.03 | 11 | $0.068421 |
| 1642181460 | $0.03 | $0.03 | $0.02 | $0.03 | 3 | $0.06841 |
| 1642181640 | $0.02 | $0.03 | $0.02 | $0.03 | 12 | $0.068174 |
| 1642181700 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.068164 |
| 1642181880 | $0.02 | $0.03 | $0.02 | $0.03 | 2 | $0.068152 |
| 1642182060 | $0.03 | $0.03 | $0.02 | $0.02 | 13 | $0.068083 |
| 1642182360 | $0.03 | $0.03 | $0.02 | $0.02 | 2 | $0.068038 |
| 1642182480 | $0.02 | $0.03 | $0.02 | $0.02 | 20 | $0.067953 |
| 1642185780 | $0.02 | $0.03 | $0.01 | $0.01 | 10 | $0.062152 |
| 1642192800 | $0.03 | $0.03 | $0.01 | $0.01 | 2 | $0.059579 |
| 1642175400 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $0.074899 |
| 1642175460 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.074886 |
| 1642175520 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.074879 |
| 1642175580 | $0.02 | $0.02 | $0.01 | $0.02 | 141 | $0.073957 |
| 1642175640 | $0.02 | $0.02 | $0.02 | $0.02 | 11 | $0.073887 |
| 1642175760 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.073876 |
| 1642176780 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.072098 |
| 1642177020 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.07179 |
| 1642181520 | $0.02 | $0.02 | $0.02 | $0.02 | 41 | $0.068239 |
| 1642181580 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.068222 |
| 1642181760 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.06816 |
| 1642182000 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.068135 |
| 1642182180 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.068075 |
| 1642182240 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.068067 |
| 1642182300 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.068046 |
| 1642182420 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.06803 |
| 1642182540 | $0.02 | $0.02 | $0.01 | $0.02 | 29 | $0.06782 |
| 1642182600 | $0.02 | $0.02 | $0.01 | $0.01 | 20 | $0.067729 |
| 1642182900 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.067671 |
| 1642182960 | $0.02 | $0.02 | $0.02 | $0.02 | 61 | $0.067423 |
| 1642183080 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.06739 |
| 1642183200 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.067386 |
| 1642183260 | $0.02 | $0.02 | $0.01 | $0.01 | 2 | $0.067377 |
| 1642183380 | $0.01 | $0.02 | $0.01 | $0.01 | 8 | $0.067339 |
| 1642183980 | $0.02 | $0.02 | $0.01 | $0.01 | 26 | $0.066166 |
| 1642184040 | $0.02 | $0.02 | $0.01 | $0.01 | 5 | $0.066144 |
| 1642184220 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.066124 |
| 1642184760 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.066083 |
| 1642184820 | $0.01 | $0.02 | $0.01 | $0.02 | 16 | $0.06601 |
| 1642184940 | $0.01 | $0.02 | $0.01 | $0.01 | 31 | $0.065865 |
| 1642185000 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.065854 |
| 1642185300 | $0.01 | $0.02 | $0.01 | $0.02 | 12 | $0.062289 |
| 1642185660 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.062196 |
| 1642186080 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.062136 |
| 1642186140 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.062133 |
| 1642186200 | $0.02 | $0.02 | $0.01 | $0.01 | 17 | $0.062066 |
| 1642186320 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.062056 |
| 1642186440 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.062053 |
| 1642186620 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.061622 |
| 1642186920 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.0616 |
| 1642187040 | $0.02 | $0.02 | $0.01 | $0.01 | 17 | $0.061538 |
| 1642187760 | $0.02 | $0.02 | $0.01 | $0.01 | 33 | $0.061333 |
| 1642190460 | $0.01 | $0.02 | $0.01 | $0.02 | 4 | $0.059996 |
| 1642175160 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.076023 |
| 1642182720 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.067709 |
| 1642182780 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.067685 |
| 1642182840 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.067675 |
| 1642183020 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.067394 |
| 1642183680 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.067305 |
| 1642183740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.0673 |
| 1642183800 | $0.01 | $0.01 | $0.01 | $0.01 | 215 | $0.066272 |
| 1642183860 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.066267 |
| 1642184460 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.06612 |
| 1642184580 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.066087 |
| 1642184880 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.066 |
| 1642185060 | $0.01 | $0.01 | $0.01 | $0.01 | 811 | $0.062341 |
| 1642185240 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.062337 |
| 1642185480 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.062228 |
| 1642185540 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.062212 |
| 1642185720 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.062183 |
| 1642185900 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.062148 |
| 1642185960 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.06214 |
| 1642186260 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.062062 |
| 1642186560 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | $0.061654 |
| 1642186800 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.061603 |
| 1642187100 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.061534 |
| 1642187160 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.06153 |
| 1642187280 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.061491 |
| 1642187340 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.061483 |
| 1642187520 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.061479 |
| 1642187640 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.061459 |
| 1642187880 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.061321 |
| 1642188000 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.061317 |
| 1642188120 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.061282 |
| 1642188300 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.061278 |
| 1642188360 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.061274 |
| 1642188420 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.06108 |
| 1642188540 | $0.01 | $0.01 | $0.01 | $0.01 | 221 | $0.060241 |
| 1642188900 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.060237 |
| 1642189260 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.060226 |
| 1642189320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.060222 |
| 1642189380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.060218 |
| 1642189620 | $0.01 | $0.01 | $0.01 | $0.01 | 36 | $0.060084 |
| 1642189740 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.060069 |
| 1642189920 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.060058 |
| 1642190160 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.060036 |
| 1642190220 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.060032 |
| 1642190400 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.06001 |
| 1642190520 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.059988 |
| 1642190640 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.059981 |
| 1642190940 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.059974 |
| 1642191060 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.059966 |
| 1642191180 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059963 |
| 1642191360 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059959 |
| 1642191660 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.059922 |
| 1642191780 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.059885 |
| 1642192140 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059881 |
| 1642192200 | $0.01 | $0.01 | $0.01 | $0.01 | 43 | $0.059723 |
| 1642192260 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.059716 |
| 1642192320 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.059683 |
| 1642192380 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.059669 |
| 1642192620 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059665 |
| 1642192680 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.059588 |
| 1642192740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059585 |
| 1642192920 | $0.01 | $0.01 | $0.01 | $0.01 | 19 | $0.05951 |
| 1642192980 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.059503 |
| 1642193040 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059499 |
| 1642193160 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059495 |
| 1642193220 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.059488 |
| 1642193640 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.059463 |
| 1642193760 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.059459 |
| 1642193940 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.059441 |