Name: AMZN Option Chain
Keywords: AMZN, Option, Chain, Historical

AMZN Option Chain

End of day data from May 25, 2022 for AMZN options expiring on May 27, 2022.

Expiration

Data From

NASDAQ
AMZN
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMZN27May22C2200.00	CALL	2200.00	$12.13	$11.40 / 4	$12.30 / 1	11,742	2,257	45.040207%	0.266871	-5.472251	0.003300	0.636112	0.045520
AMZN27May22C2150.00	CALL	2150.00	$29.00	$29.00 / 4	$31.20 / 4	10,730	1,617	48.082233%	0.448416	-6.592809	0.003972	0.765554	0.075983
AMZN27May22P2100.00	PUT	2100.00	$22.29	$21.10 / 4	$23.00 / 2	6,902	746	48.100756%	-0.353991	-6.153185	0.003734	0.719715	-0.064115
AMZN27May22P2000.00	PUT	2000.00	$5.00	$4.90 / 1	$5.15 / 3	6,782	2,206	56.256300%	-0.077791	-2.411690	0.001461	0.281655	-0.013940
AMZN27May22C2300.00	CALL	2300.00	$1.70	$1.50 / 1	$1.75 / 1	6,491	5,183	47.566185%	0.057645	-1.919740	0.001159	0.223390	0.009915
AMZN27May22C2210.00	CALL	2210.00	$9.61	$9.30 / 5	$10.75 / 1	5,890	360	45.503411%	0.235920	-5.126061	0.003092	0.595961	0.040284
AMZN27May22C2250.00	CALL	2250.00	$4.40	$4.00 / 2	$4.70 / 11	4,357	1,333	45.537709%	0.134824	-3.608956	0.002178	0.419784	0.023107
AMZN27May22P2050.00	PUT	2050.00	$10.80	$10.20 / 6	$11.15 / 12	3,949	946	52.006667%	-0.186477	-4.442279	0.002693	0.519106	-0.033570
AMZN27May22C2100.00	CALL	2100.00	$58.13	$56.25 / 2	$61.15 / 2	3,705	833	50.822217%	0.646009	-6.210312	0.003734	0.719715	0.108473
AMZN27May22P2150.00	PUT	2150.00	$43.50	$41.90 / 4	$44.45 / 4	3,579	1,599	45.173897%	-0.551584	-6.534322	0.003972	0.765554	-0.100715
AMZN27May22C2140.00	CALL	2140.00	$33.66	$33.90 / 4	$35.05 / 1	3,155	726	47.951703%	0.488128	-6.647503	0.004003	0.771675	0.082581
AMZN27May22C2220.00	CALL	2220.00	$7.70	$7.35 / 6	$8.50 / 1	3,037	1,236	44.901999%	0.207184	-4.758408	0.002870	0.553294	0.035413
AMZN27May22P2075.00	PUT	2075.00	$16.10	$14.50 / 4	$16.20 / 22	2,989	247	49.880581%	-0.263953	-5.411050	0.003282	0.632573	-0.047652
AMZN27May22P2135.00	PUT	2135.00	$36.35	$34.55 / 4	$36.85 / 4	2,772	90	46.050894%	-0.491876	-6.592080	0.004004	0.771856	-0.089573
AMZN27May22P2130.00	PUT	2130.00	$34.55	$32.35 / 4	$34.00 / 1	2,732	252	46.008118%	-0.471855	-6.578194	0.003995	0.770094	-0.085855
AMZN27May22C2120.00	CALL	2120.00	$43.85	$44.90 / 4	$47.45 / 4	2,628	1,476	49.883354%	0.568065	-6.558169	0.003947	0.760753	0.095767
AMZN27May22P1900.00	PUT	1900.00	$1.46	$1.41 / 1	$1.61 / 8	2,321	2,850	68.798680%	-0.005880	-0.276931	0.000168	0.032321	-0.001047
AMZN27May22P2120.00	PUT	2120.00	$29.75	$28.15 / 4	$30.00 / 1	2,258	323	46.731686%	-0.431935	-6.500498	0.003947	0.760753	-0.078465
AMZN27May22C2130.00	CALL	2130.00	$38.83	$39.20 / 4	$40.50 / 1	2,190	320	48.568179%	0.528145	-6.636137	0.003995	0.770094	0.089199
AMZN27May22C2155.00	CALL	2155.00	$26.50	$26.80 / 4	$28.85 / 4	2,070	306	47.822316%	0.428796	-6.541395	0.003941	0.759687	0.072714
AMZN27May22P2140.00	PUT	2140.00	$38.75	$36.90 / 4	$39.30 / 4	1,891	249	45.786598%	-0.511872	-6.589288	0.004003	0.771675	-0.093295
AMZN27May22P2080.00	PUT	2080.00	$17.00	$15.70 / 4	$17.55 / 23	1,751	320	49.675158%	-0.281082	-5.582135	0.003386	0.652636	-0.050776
AMZN27May22C2160.00	CALL	2160.00	$24.15	$24.55 / 4	$26.70 / 4	1,723	306	47.520148%	0.409395	-6.474543	0.003901	0.752019	0.069475
AMZN27May22C2190.00	CALL	2190.00	$14.15	$13.85 / 4	$15.90 / 4	1,676	581	45.988899%	0.299904	-5.788346	0.003490	0.672742	0.051095
AMZN27May22C2180.00	CALL	2180.00	$17.35	$16.80 / 4	$19.00 / 4	1,622	725	46.296940%	0.334834	-6.065894	0.003657	0.704868	0.056976
AMZN27May22C2400.00	CALL	2400.00	$0.45	$0.35 / 1	$0.45 / 4	1,423	2,149	55.793427%	0.006444	-0.301059	0.000182	0.035050	0.001114
AMZN27May22C2135.00	CALL	2135.00	$36.45	$36.10 / 4	$38.80 / 4	1,405	119	48.701223%	0.508124	-6.650159	0.004004	0.771856	0.085892
AMZN27May22C2125.00	CALL	2125.00	$41.85	$42.00 / 4	$44.45 / 4	1,329	195	49.568122%	0.548142	-6.605434	0.003976	0.766388	0.092494
AMZN27May22P1800.00	PUT	1800.00	$0.56	$0.55 / 1	$0.65 / 5	1,219	2,151	83.086488%	-0.000118	-0.007646	0.000005	0.000892	-0.000021
AMZN27May22C2145.00	CALL	2145.00	$31.15	$31.40 / 4	$33.60 / 4	1,193	411	48.360682%	0.468210	-6.628302	0.003992	0.769564	0.079275
AMZN27May22P2125.00	PUT	2125.00	$31.00	$30.20 / 4	$32.40 / 4	1,186	127	46.667372%	-0.451858	-6.547627	0.003976	0.766388	-0.082149
AMZN27May22P2110.00	PUT	2110.00	$25.50	$24.50 / 4	$26.80 / 1	1,163	282	47.799430%	-0.392516	-6.357674	0.003859	0.743824	-0.071196
AMZN27May22P2060.00	PUT	2060.00	$12.00	$11.50 / 5	$13.10 / 19	1,090	640	51.049366%	-0.215736	-4.847599	0.002939	0.566556	-0.038880
AMZN27May22C2110.00	CALL	2110.00	$51.00	$49.75 / 2	$54.45 / 2	1,057	196	50.156937%	0.607484	-6.415073	0.003859	0.743824	0.102215
AMZN27May22P2090.00	PUT	2090.00	$19.35	$18.25 / 4	$20.00 / 19	1,039	512	48.819368%	-0.316733	-5.892354	0.003575	0.689048	-0.057289
AMZN27May22C2170.00	CALL	2170.00	$21.25	$20.70 / 4	$22.60 / 4	1,026	393	47.053462%	0.371425	-6.296970	0.003795	0.731566	0.063119
AMZN27May22C2350.00	CALL	2350.00	$0.81	$0.70 / 1	$0.93 / 8	1,014	733	52.061962%	0.020890	-0.835216	0.000504	0.097217	0.003603
AMZN27May22P2040.00	PUT	2040.00	$9.17	$8.35 / 5	$9.80 / 19	1,003	279	52.585939%	-0.159688	-4.024724	0.002440	0.470247	-0.028718
AMZN27May22P2020.00	PUT	2020.00	$6.77	$6.15 / 1	$7.45 / 30	946	583	54.515614%	-0.113742	-3.190535	0.001933	0.372690	-0.020417
AMZN27May22P1950.00	PUT	1950.00	$2.53	$2.29 / 5	$2.93 / 14	909	425	62.039675%	-0.024845	-0.963775	0.000584	0.112513	-0.004437
AMZN27May22P1940.00	PUT	1940.00	$2.35	$1.74 / 7	$2.62 / 8	872	457	62.551177%	-0.019096	-0.771718	0.000467	0.090086	-0.003408
AMZN27May22P2160.00	PUT	2160.00	$49.10	$46.65 / 2	$51.35 / 2	809	242	44.948951%	-0.590605	-6.415784	0.003901	0.752019	-0.108045
AMZN27May22P2105.00	PUT	2105.00	$24.73	$22.75 / 4	$25.00 / 4	793	243	48.051284%	-0.373117	-6.262847	0.003801	0.732633	-0.067628
AMZN27May22C2450.00	CALL	2450.00	$0.25	$0.25 / 1	$0.31 / 1	756	1,983	61.512970%	0.001702	-0.090988	0.000055	0.010595	0.000295
AMZN27May22P2070.00	PUT	2070.00	$14.30	$13.45 / 4	$15.20 / 12	749	301	50.368843%	-0.247334	-5.230806	0.003172	0.611446	-0.044625
AMZN27May22P2250.00	PUT	2250.00	$108.00	$114.95 / 2	$119.95 / 2	717	766	38.336516%	-0.865176	-3.547749	0.002178	0.419784	-0.161809
AMZN27May22P2095.00	PUT	2095.00	$20.74	$19.60 / 4	$21.75 / 4	689	267	48.648584%	-0.335181	-6.029413	0.003658	0.705154	-0.060667
AMZN27May22C2105.00	CALL	2105.00	$52.68	$52.95 / 1	$57.75 / 2	681	213	53.869081%	0.646932	-6.220099	0.003721	0.720839	0.108894
AMZN27May22P2145.00	PUT	2145.00	$41.50	$39.35 / 4	$42.20 / 4	629	170	45.733117%	-0.531790	-6.569951	0.003992	0.769564	-0.097012
AMZN27May22P1970.00	PUT	1970.00	$3.47	$2.78 / 9	$3.70 / 20	620	532	59.143457%	-0.040583	-1.445148	0.000875	0.168732	-0.007257
AMZN27May22P2085.00	PUT	2085.00	$18.12	$16.95 / 4	$18.75 / 21	619	306	49.269919%	-0.298687	-5.742927	0.003484	0.671503	-0.053990
AMZN27May22C2240.00	CALL	2240.00	$4.95	$4.80 / 1	$6.00 / 1	618	386	45.476940%	0.156626	-3.992168	0.002409	0.464309	0.026821
AMZN27May22P2010.00	PUT	2010.00	$5.90	$5.30 / 1	$6.30 / 16	581	204	55.254435%	-0.094556	-2.790704	0.001691	0.325950	-0.016958
AMZN27May22C2270.00	CALL	2270.00	$2.75	$2.67 / 1	$3.25 / 8	561	824	46.382228%	0.097917	-2.874612	0.001735	0.334428	0.016808
AMZN27May22C2225.00	CALL	2225.00	$6.86	$6.70 / 7	$8.15 / 7	561	414	45.496091%	0.193673	-4.569196	0.002756	0.531327	0.033120
AMZN27May22C2080.00	CALL	2080.00	$71.60	$70.50 / 2	$75.70 / 2	557	283	52.402796%	0.718918	-5.638717	0.003386	0.652636	0.120169
AMZN27May22P1990.00	PUT	1990.00	$4.52	$3.75 / 9	$4.80 / 17	556	366	56.996141%	-0.063318	-2.058779	0.001247	0.240417	-0.011338
AMZN27May22C2230.00	CALL	2230.00	$6.10	$5.95 / 6	$7.00 / 1	544	441	45.007739%	0.180742	-4.377767	0.002641	0.509098	0.030923
AMZN27May22P1700.00	PUT	1700.00	$0.24	$0.19 / 10	$0.25 / 1	544	1,920	95.536093%	-0.000001	-0.000040	0.000001	0.000005	0.000000
AMZN27May22C2175.00	CALL	2175.00	$18.90	$18.60 / 4	$20.35 / 1	540	252	46.328729%	0.352938	-6.187705	0.003730	0.718949	0.060018
AMZN27May22C2165.00	CALL	2165.00	$23.00	$22.15 / 4	$24.20 / 1	536	282	46.733196%	0.390257	-6.392840	0.003853	0.742619	0.066274
AMZN27May22P2030.00	PUT	2030.00	$8.00	$7.20 / 8	$8.40 / 17	534	423	53.419244%	-0.135439	-3.604510	0.002185	0.421096	-0.024334
AMZN27May22C2050.00	CALL	2050.00	$95.05	$94.30 / 2	$99.50 / 1	532	903	54.872809%	0.813523	-4.498045	0.002693	0.519106	0.134909
AMZN27May22C2185.00	CALL	2185.00	$15.95	$15.25 / 4	$17.40 / 4	531	284	46.123969%	0.317145	-5.932450	0.003577	0.689428	0.054000
AMZN27May22P2065.00	PUT	2065.00	$13.37	$12.40 / 5	$14.15 / 21	529	343	50.702795%	-0.231253	-5.042585	0.003058	0.589394	-0.041700
AMZN27May22P2055.00	PUT	2055.00	$11.51	$10.60 / 5	$12.20 / 20	518	144	51.418881%	-0.200805	-4.647083	0.002817	0.543079	-0.036169
AMZN27May22C2500.00	CALL	2500.00	$0.21	$0.21 / 30	$0.22 / 1	516	3,623	67.349505%	0.000387	-0.023313	0.000014	0.002715	0.000067
AMZN27May22P2115.00	PUT	2115.00	$28.00	$26.30 / 4	$28.30 / 4	515	143	47.246471%	-0.412138	-6.437057	0.003908	0.753217	-0.074811
AMZN27May22P2200.00	PUT	2200.00	$77.27	$73.20 / 2	$78.60 / 2	514	2,143	42.933456%	-0.733129	-5.412404	0.003300	0.636112	-0.135288
AMZN27May22P1880.00	PUT	1880.00	$1.20	$0.90 / 2	$1.34 / 9	513	671	70.477040%	-0.003016	-0.152455	0.000092	0.017792	-0.000537
AMZN27May22P1980.00	PUT	1980.00	$3.90	$3.55 / 1	$4.25 / 22	508	607	58.731523%	-0.050977	-1.735801	0.001051	0.202684	-0.009121
AMZN27May22C2205.00	CALL	2205.00	$10.73	$10.30 / 4	$12.05 / 4	504	289	45.742637%	0.251126	-5.302379	0.003198	0.616414	0.042858
AMZN27May22C2310.00	CALL	2310.00	$1.39	$1.22 / 1	$1.87 / 10	484	412	49.309534%	0.047675	-1.651021	0.000997	0.192133	0.008205
AMZN27May22C2380.00	CALL	2380.00	$0.56	$0.22 / 4	$0.94 / 11	467	584	55.016202%	0.010512	-0.462780	0.000279	0.053874	0.001815
AMZN27May22P1890.00	PUT	1890.00	$1.20	$1.12 / 1	$1.40 / 2	466	247	69.272524%	-0.004240	-0.206963	0.000125	0.024154	-0.000755
AMZN27May22C2115.00	CALL	2115.00	$47.60	$47.95 / 4	$50.55 / 4	440	94	50.236982%	0.587862	-6.494591	0.003908	0.753217	0.099011
AMZN27May22C2260.00	CALL	2260.00	$3.50	$3.15 / 2	$3.85 / 2	432	698	45.661939%	0.115283	-3.234609	0.001952	0.376277	0.019774
AMZN27May22C2195.00	CALL	2195.00	$13.50	$12.60 / 4	$14.55 / 4	432	239	45.943269%	0.283137	-5.634597	0.003398	0.654930	0.048267
AMZN27May22C2090.00	CALL	2090.00	$64.20	$63.55 / 2	$68.25 / 2	424	191	51.844830%	0.683267	-5.949209	0.003575	0.689048	0.114478
AMZN27May22P1850.00	PUT	1850.00	$0.90	$0.74 / 1	$0.99 / 5	416	508	75.049981%	-0.000998	-0.055757	0.000034	0.006506	-0.000177
AMZN27May22C2245.00	CALL	2245.00	$4.70	$4.25 / 9	$5.45 / 1	415	208	45.505643%	0.145439	-3.799837	0.002293	0.441964	0.024916
AMZN27May22C2600.00	CALL	2600.00	$0.10	$0.09 / 1	$0.12 / 5	412	4,103	76.335113%	0.000013	-0.000971	0.000001	0.000113	0.000002
AMZN27May22C2255.00	CALL	2255.00	$3.85	$3.40 / 10	$4.50 / 1	397	132	45.737119%	0.124776	-3.420308	0.002064	0.397860	0.021394
AMZN27May22P2045.00	PUT	2045.00	$9.60	$9.05 / 7	$10.55 / 26	390	244	52.201448%	-0.172768	-4.234420	0.002567	0.494781	-0.031086
AMZN27May22P2035.00	PUT	2035.00	$8.55	$7.70 / 5	$9.20 / 21	383	341	53.078916%	-0.147244	-3.814373	0.002312	0.445640	-0.026467
AMZN27May22C2215.00	CALL	2215.00	$9.00	$8.35 / 6	$9.55 / 1	365	179	45.237975%	0.221269	-4.944381	0.002982	0.574879	0.037802
AMZN27May22P2155.00	PUT	2155.00	$47.22	$44.60 / 4	$47.20 / 4	363	85	44.887227%	-0.571204	-6.482772	0.003941	0.759687	-0.104395
AMZN27May22C2340.00	CALL	2340.00	$0.79	$0.51 / 1	$1.32 / 11	359	269	51.038765%	0.025928	-1.001837	0.000605	0.116606	0.004470
AMZN27May22C2265.00	CALL	2265.00	$3.35	$3.00 / 1	$3.70 / 1	354	876	46.472444%	0.106335	-3.052515	0.001842	0.355110	0.018246
AMZN27May22C2095.00	CALL	2095.00	$61.45	$59.00 / 5	$62.35 / 3	339	243	49.076415%	0.664819	-6.086404	0.003658	0.705154	0.111511
AMZN27May22P1920.00	PUT	1920.00	$2.04	$1.75 / 1	$2.03 / 9	335	970	66.220816%	-0.010871	-0.475223	0.000288	0.055469	-0.001938
AMZN27May22P1960.00	PUT	1960.00	$3.00	$2.44 / 7	$3.30 / 24	327	552	60.433098%	-0.031941	-1.187859	0.000719	0.138682	-0.005708
AMZN27May22P1500.00	PUT	1500.00	$0.06	$0.05 / 1	$0.07 / 5	326	866	126.580150%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2085.00	CALL	2085.00	$66.18	$67.15 / 2	$71.95 / 2	298	165	52.256685%	0.701313	-5.799646	0.003484	0.671503	0.117366
AMZN27May22C2280.00	CALL	2280.00	$2.40	$2.20 / 1	$2.88 / 1	290	310	47.239352%	0.082614	-2.533396	0.001529	0.294756	0.014191
AMZN27May22C2320.00	CALL	2320.00	$1.20	$0.91 / 5	$1.49 / 5	282	354	49.219363%	0.039171	-1.408699	0.000851	0.163944	0.006745
AMZN27May22C2330.00	CALL	2330.00	$1.19	$0.90 / 5	$1.20 / 1	271	570	50.161803%	0.031973	-1.192572	0.000720	0.138799	0.005509
AMZN27May22C2275.00	CALL	2275.00	$2.53	$2.28 / 6	$3.15 / 1	261	267	46.708462%	0.090016	-2.701421	0.001630	0.314293	0.015457
AMZN27May22P1840.00	PUT	1840.00	$0.80	$0.38 / 10	$0.90 / 4	259	1,034	74.269165%	-0.000671	-0.038680	0.000023	0.004513	-0.000119
AMZN27May22P2180.00	PUT	2180.00	$62.82	$58.95 / 2	$64.05 / 2	255	2,119	43.823635%	-0.665166	-6.006590	0.003657	0.704868	-0.122188
AMZN27May22P1930.00	PUT	1930.00	$2.15	$1.52 / 8	$2.30 / 13	248	203	63.662769%	-0.014498	-0.609718	0.000369	0.071171	-0.002586
AMZN27May22C2235.00	CALL	2235.00	$5.60	$5.35 / 6	$6.70 / 8	247	307	45.505345%	0.168393	-4.185109	0.002525	0.486722	0.028823
AMZN27May22C2290.00	CALL	2290.00	$1.90	$1.70 / 6	$2.47 / 5	222	370	47.631441%	0.069239	-2.214326	0.001337	0.257652	0.011902
AMZN27May22C2360.00	CALL	2360.00	$0.70	$0.36 / 1	$1.06 / 11	220	356	52.883936%	0.016722	-0.691089	0.000417	0.080445	0.002885
AMZN27May22P1870.00	PUT	1870.00	$1.15	$0.61 / 10	$1.20 / 8	209	265	70.636059%	-0.002116	-0.110669	0.000067	0.012915	-0.000376
AMZN27May22C2000.00	CALL	2000.00	$148.00	$139.50 / 2	$144.50 / 2	180	375	62.612123%	0.922209	-2.466097	0.001461	0.281655	0.150430
AMZN27May22P1910.00	PUT	1910.00	$1.67	$1.45 / 1	$1.82 / 9	177	409	67.126452%	-0.008047	-0.365322	0.000221	0.042639	-0.001434
AMZN27May22P1860.00	PUT	1860.00	$1.01	$0.76 / 1	$1.08 / 8	177	500	73.272387%	-0.001464	-0.079149	0.000048	0.009236	-0.000260
AMZN27May22C2295.00	CALL	2295.00	$1.78	$1.57 / 5	$2.30 / 9	170	189	48.063528%	0.063229	-2.063865	0.001246	0.240153	0.010872
AMZN27May22C2075.00	CALL	2075.00	$84.25	$74.60 / 2	$79.50 / 2	170	156	53.044652%	0.736047	-5.467497	0.003282	0.632573	0.122882
AMZN27May22C2370.00	CALL	2370.00	$0.68	$0.29 / 1	$0.97 / 11	160	226	53.822611%	0.013301	-0.567604	0.000343	0.066074	0.002296
AMZN27May22P1810.00	PUT	1810.00	$0.51	$0.52 / 1	$0.70 / 3	160	321	80.888670%	-0.000186	-0.011748	0.000007	0.001371	-0.000033
AMZN27May22P1750.00	PUT	1750.00	$0.36	$0.20 / 10	$0.43 / 1	158	582	87.911097%	-0.000009	-0.000692	0.000001	0.000081	-0.000002
AMZN27May22C2285.00	CALL	2285.00	$2.29	$1.87 / 8	$2.67 / 1	154	866	47.295736%	0.075694	-2.370923	0.001431	0.275863	0.013007
AMZN27May22C2040.00	CALL	2040.00	$127.91	$103.65 / 2	$108.40 / 2	153	220	57.117344%	0.840312	-4.080218	0.002440	0.470247	0.138939
AMZN27May22P1660.00	PUT	1660.00	$0.08	$0.05 / 2	$0.26 / 12	149	545	100.901466%	-0.000001	-0.000003	0.000001	0.000000	0.000000
AMZN27May22C2365.00	CALL	2365.00	$0.60	$0.28 / 1	$1.02 / 11	145	66	53.135283%	0.014926	-0.626888	0.000379	0.072973	0.002576
AMZN27May22P1710.00	PUT	1710.00	$0.25	$0.13 / 1	$0.37 / 1	145	145	94.596926%	-0.000001	-0.000073	0.000001	0.000009	0.000000
AMZN27May22C2550.00	CALL	2550.00	$0.15	$0.12 / 1	$0.16 / 5	138	2,036	71.530682%	0.000077	-0.005116	0.000003	0.000596	0.000013
AMZN27May22C2390.00	CALL	2390.00	$0.50	$0.33 / 5	$0.67 / 5	134	137	55.681798%	0.008256	-0.374596	0.000226	0.043609	0.001426
AMZN27May22P1600.00	PUT	1600.00	$0.10	$0.09 / 1	$0.10 / 5	133	789	109.214852%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2065.00	CALL	2065.00	$83.70	$82.40 / 2	$87.45 / 2	123	138	53.986916%	0.768747	-5.098759	0.003058	0.589394	0.128013
AMZN27May22P1440.00	PUT	1440.00	$0.04	$0.03 / 10	$0.04 / 2	116	67	134.341726%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P1690.00	PUT	1690.00	$0.16	$0.08 / 1	$0.38 / 14	115	157	98.239231%	-0.000001	-0.000021	0.000001	0.000002	0.000000
AMZN27May22C2560.00	CALL	2560.00	$0.15	$0.01 / 20	$0.18 / 1	114	460	70.263136%	0.000054	-0.003711	0.000002	0.000432	0.000009
AMZN27May22P2170.00	PUT	2170.00	$59.00	$52.70 / 2	$57.50 / 2	113	986	44.492832%	-0.628575	-6.237939	0.003795	0.731566	-0.115222
AMZN27May22P1460.00	PUT	1460.00	$0.05	$0.04 / 48	$0.05 / 1	107	248	132.490184%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P1480.00	PUT	1480.00	$0.04	$0.02 / 1	$0.09 / 1	104	212	130.130783%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2165.00	PUT	2165.00	$51.65	$49.55 / 2	$54.35 / 2	101	210	44.661829%	-0.609743	-6.333945	0.003853	0.742619	-0.111657
AMZN27May22P1620.00	PUT	1620.00	$0.11	$0.04 / 1	$0.19 / 1	98	876	106.730238%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2415.00	CALL	2415.00	$0.52	$0.20 / 1	$0.54 / 1	97	259	57.782818%	0.004392	-0.214072	0.000129	0.024924	0.000759
AMZN27May22C2070.00	CALL	2070.00	$81.53	$78.95 / 2	$83.45 / 2	87	223	53.908048%	0.752666	-5.287117	0.003172	0.611446	0.125498
AMZN27May22P1580.00	PUT	1580.00	$0.09	$0.05 / 3	$0.24 / 10	82	211	118.151154%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P1780.00	PUT	1780.00	$0.53	$0.40 / 1	$0.58 / 6	81	247	85.606969%	-0.000045	-0.003080	0.000002	0.000359	-0.000008
AMZN27May22P1740.00	PUT	1740.00	$0.35	$0.04 / 5	$0.49 / 10	80	539	88.443079%	-0.000005	-0.000406	0.000001	0.000047	-0.000001
AMZN27May22P1730.00	PUT	1730.00	$0.28	$0.27 / 2	$0.44 / 1	80	325	93.741798%	-0.000003	-0.000234	0.000001	0.000027	-0.000001
AMZN27May22C2420.00	CALL	2420.00	$0.40	$0.24 / 6	$0.54 / 7	78	205	59.006972%	0.003853	-0.190410	0.000115	0.022169	0.000666
AMZN27May22C2715.00	CALL	2715.00	$0.06	$0.04 / 1	$0.05 / 1	75	116	84.849048%	0.000001	-0.000013	0.000001	0.000001	0.000000
AMZN27May22P1420.00	PUT	1420.00	$0.04	$0.02 / 12	$0.04 / 1	74	38	137.213251%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P1830.00	PUT	1830.00	$0.80	$0.50 / 1	$0.82 / 3	73	286	76.967179%	-0.000444	-0.026418	0.000016	0.003082	-0.000079
AMZN27May22C2700.00	CALL	2700.00	$0.05	$0.04 / 1	$0.05 / 1	72	992	83.071469%	0.000001	-0.000023	0.000001	0.000003	0.000000
AMZN27May22P2185.00	PUT	2185.00	$58.80	$62.45 / 2	$67.55 / 2	69	78	43.685334%	-0.682855	-5.873011	0.003577	0.689428	-0.125575
AMZN27May22C2660.00	CALL	2660.00	$0.08	$0.05 / 1	$0.08 / 1	66	200	80.704595%	0.000001	-0.000110	0.000001	0.000013	0.000000
AMZN27May22C2055.00	CALL	2055.00	$92.55	$90.15 / 2	$95.65 / 2	61	87	54.672940%	0.799195	-4.702986	0.002817	0.543079	0.132721
AMZN27May22C2440.00	CALL	2440.00	$0.35	$0.03 / 9	$0.47 / 1	60	699	59.127937%	0.002248	-0.117166	0.000071	0.013642	0.000389
AMZN27May22P1680.00	PUT	1680.00	$0.24	$0.01 / 2	$0.24 / 1	58	377	94.493875%	-0.000001	-0.000011	0.000001	0.000001	0.000000
AMZN27May22C2060.00	CALL	2060.00	$104.55	$86.95 / 2	$91.50 / 2	56	759	54.917772%	0.784264	-4.903637	0.002939	0.566556	0.130422
AMZN27May22C2580.00	CALL	2580.00	$0.17	$0.09 / 1	$0.25 / 7	55	261	77.196685%	0.000027	-0.001919	0.000001	0.000224	0.000005
AMZN27May22C2045.00	CALL	2045.00	$114.40	$99.40 / 2	$104.10 / 2	55	83	56.562566%	0.827232	-4.290051	0.002567	0.494781	0.136982
AMZN27May22P1340.00	PUT	1340.00	$0.03	$0.01 / 1	$0.03 / 15	55	143	151.050241%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C1960.00	CALL	1960.00	$203.23	$176.65 / 2	$182.45 / 2	54	42	68.290800%	0.968059	-1.241178	0.000719	0.138682	0.155375
AMZN27May22P2240.00	PUT	2240.00	$88.07	$106.05 / 2	$110.95 / 2	53	202	39.416412%	-0.843374	-3.931233	0.002409	0.464309	-0.157273
AMZN27May22P1640.00	PUT	1640.00	$0.20	$0.05 / 4	$0.19 / 1	52	753	102.771053%	-0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27May22P1280.00	PUT	1280.00	$0.01		$0.01 / 1	51	853	157.594973%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2460.00	CALL	2460.00	$0.28		$0.45 / 1	50	584	66.822778%	0.001281	-0.070193	0.000042	0.008173	0.000222
AMZN27May22C3000.00	CALL	3000.00	$0.01		$0.03 / 14	49	2,517	112.904356%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2405.00	CALL	2405.00	$0.43	$0.25 / 4	$0.62 / 4	49	196	57.263426%	0.005679	-0.269182	0.000163	0.031339	0.000982
AMZN27May22C2375.00	CALL	2375.00	$0.64	$0.25 / 5	$0.74 / 1	48	145	52.938203%	0.011834	-0.512985	0.000310	0.059717	0.002043
AMZN27May22P1820.00	PUT	1820.00	$0.69	$0.35 / 3	$0.89 / 12	48	397	78.686306%	-0.000290	-0.017759	0.000011	0.002072	-0.000051
AMZN27May22C2030.00	CALL	2030.00	$112.00	$112.45 / 2	$117.15 / 2	47	150	58.430123%	0.864561	-3.659732	0.002185	0.421096	0.142502
AMZN27May22C2850.00	CALL	2850.00	$0.05	$0.02 / 30	$0.07 / 1	44	187	100.298571%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2540.00	CALL	2540.00	$0.15	$0.01 / 1	$0.42 / 6	44	224	73.291652%	0.000107	-0.007012	0.000004	0.000817	0.000019
AMZN27May22P2210.00	PUT	2210.00	$73.00	$80.85 / 2	$86.35 / 2	43	144	42.311293%	-0.764080	-5.065942	0.003092	0.595961	-0.141345
AMZN27May22P1760.00	PUT	1760.00	$0.40	$0.25 / 1	$0.50 / 6	42	468	87.414571%	-0.000016	-0.001159	0.000001	0.000135	-0.000003
AMZN27May22C2430.00	CALL	2430.00	$0.61	$0.15 / 1	$0.50 / 1	37	294	59.341934%	0.002952	-0.149871	0.000091	0.017450	0.000511
AMZN27May22P1790.00	PUT	1790.00	$0.53	$0.30 / 1	$0.68 / 11	36	340	83.264611%	-0.000073	-0.004894	0.000003	0.000571	-0.000013
AMZN27May22C3100.00	CALL	3100.00	$0.01		$0.01 / 1	35	337	114.013879%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2395.00	CALL	2395.00	$0.50	$0.29 / 6	$0.61 / 5	35	80	55.780894%	0.007300	-0.336118	0.000203	0.039131	0.001261
AMZN27May22P1720.00	PUT	1720.00	$0.28	$0.15 / 2	$0.44 / 9	35	292	94.051954%	-0.000002	-0.000132	0.000001	0.000015	0.000000
AMZN27May22C2455.00	CALL	2455.00	$0.33	$0.20 / 1	$0.45 / 1	34	145	63.410558%	0.001477	-0.079982	0.000048	0.009313	0.000256
AMZN27May22P2270.00	PUT	2270.00	$130.74	$133.45 / 2	$138.55 / 2	34	43	35.111048%	-0.902083	-2.812861	0.001735	0.334428	-0.169752
AMZN27May22P1770.00	PUT	1770.00	$0.50	$0.10 / 10	$0.60 / 15	33	180	84.426854%	-0.000027	-0.001906	0.000001	0.000222	-0.000005
AMZN27May22C2465.00	CALL	2465.00	$0.30	$0.08 / 5	$0.41 / 5	32	87	62.926899%	0.001109	-0.061502	0.000037	0.007161	0.000192
AMZN27May22P2175.00	PUT	2175.00	$58.50	$55.70 / 2	$60.75 / 2	32	94	44.131583%	-0.647062	-6.128538	0.003730	0.718949	-0.118735
AMZN27May22C2785.00	CALL	2785.00	$0.05	$0.01 / 1	$0.05 / 5	31	50	90.107344%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27May22C2445.00	CALL	2445.00	$0.36	$0.12 / 6	$0.45 / 21	31	141	60.836756%	0.001957	-0.103336	0.000062	0.012032	0.000339
AMZN27May22C2410.00	CALL	2410.00	$0.40	$0.30 / 1	$0.40 / 4	31	271	56.546469%	0.004998	-0.240259	0.000145	0.027972	0.000864
AMZN27May22C2750.00	CALL	2750.00	$0.03	$0.02 / 30	$0.05 / 7	29	1,043	87.206300%	0.000001	-0.000003	0.000001	0.000000	0.000000
AMZN27May22C2385.00	CALL	2385.00	$0.57	$0.22 / 4	$0.91 / 11	29	283	55.716641%	0.009324	-0.416734	0.000252	0.048514	0.001610
AMZN27May22P2300.00	PUT	2300.00	$165.65	$162.10 / 2	$167.35 / 2	29	265	47.454416%	-0.942355	-1.857172	0.001159	0.223390	-0.179111
AMZN27May22P2500.00	PUT	2500.00	$349.00	$360.60 / 2	$365.95 / 2	28	527	62.018642%	-0.999613	0.044696	0.000014	0.002715	-0.205396
AMZN27May22P2220.00	PUT	2220.00	$97.83	$88.90 / 2	$93.65 / 2	28	158	40.803386%	-0.792816	-4.698017	0.002870	0.553294	-0.147038
AMZN27May22P1400.00	PUT	1400.00	$0.04	$0.02 / 6	$0.04 / 1	28	317	141.701813%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2425.00	CALL	2425.00	$0.42	$0.17 / 1	$0.50 / 1	27	109	58.734554%	0.003375	-0.169073	0.000102	0.019685	0.000584
AMZN27May22C2650.00	CALL	2650.00	$0.08	$0.05 / 1	$0.08 / 5	26	913	79.453947%	0.000002	-0.000161	0.000001	0.000019	0.000000
AMZN27May22P2350.00	PUT	2350.00	$216.65	$211.15 / 2	$216.45 / 2	25	97	49.029172%	-0.979110	-0.771289	0.000504	0.097217	-0.189532
AMZN27May22P2230.00	PUT	2230.00	$106.33	$97.30 / 2	$103.10 / 2	24	153	41.312539%	-0.819258	-4.317104	0.002641	0.509098	-0.152350
AMZN27May22C2475.00	CALL	2475.00	$0.31	$0.01 / 1	$0.39 / 1	23	266	63.051332%	0.000827	-0.046986	0.000028	0.005471	0.000143
AMZN27May22C1950.00	CALL	1950.00	$184.75	$186.95 / 2	$192.10 / 2	22	37	71.308371%	0.975155	-1.016821	0.000584	0.112513	0.155824
AMZN27May22C2520.00	CALL	2520.00	$0.19	$0.05 / 1	$0.34 / 1	21	285	69.609297%	0.000206	-0.012941	0.000008	0.001507	0.000036
AMZN27May22P2205.00	PUT	2205.00	$79.95	$77.00 / 2	$82.45 / 2	20	29	42.666931%	-0.748874	-5.242395	0.003198	0.616414	-0.138361
AMZN27May22C2490.00	CALL	2490.00	$0.25	$0.20 / 2	$0.37 / 6	19	234	67.942963%	0.000527	-0.031002	0.000019	0.003610	0.000091
AMZN27May22C2470.00	CALL	2470.00	$0.30		$0.42 / 1	19	86	67.887590%	0.000958	-0.053799	0.000032	0.006265	0.000166
AMZN27May22C2480.00	CALL	2480.00	$0.22	$0.06 / 6	$0.50 / 1	18	318	66.249309%	0.000713	-0.040970	0.000025	0.004771	0.000123
AMZN27May22P2190.00	PUT	2190.00	$69.59	$65.85 / 2	$71.10 / 2	18	120	43.346277%	-0.700096	-5.728771	0.003490	0.672742	-0.128890
AMZN27May22P2195.00	PUT	2195.00	$71.70	$69.45 / 2	$74.80 / 2	17	73	43.119923%	-0.716863	-5.574885	0.003398	0.654930	-0.132130
AMZN27May22C2035.00	CALL	2035.00	$108.30	$107.40 / 2	$112.75 / 2	17	104	57.130104%	0.852756	-3.869732	0.002312	0.445640	0.140779
AMZN27May22P1300.00	PUT	1300.00	$0.01		$0.02 / 1	17	846	160.345307%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2400.00	PUT	2400.00	$272.05	$260.85 / 2	$266.15 / 2	16	956	56.541426%	-0.993556	-0.235771	0.000182	0.035050	-0.196131
AMZN27May22P1320.00	PUT	1320.00	$0.03		$0.03 / 2	16	472	160.267650%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2800.00	CALL	2800.00	$0.10	$0.02 / 2	$0.05 / 1	15	832	92.852527%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2505.00	CALL	2505.00	$0.27	$0.15 / 1	$0.35 / 5	15	506	69.235371%	0.000331	-0.020169	0.000012	0.002349	0.000057
AMZN27May22C2495.00	CALL	2495.00	$0.25		$0.36 / 1	13	134	70.613226%	0.000452	-0.026905	0.000016	0.003133	0.000078
AMZN27May22C1970.00	CALL	1970.00	$173.00	$167.70 / 2	$172.80 / 2	13	20	67.479278%	0.959417	-1.498738	0.000875	0.168732	0.154648
AMZN27May22P1360.00	PUT	1360.00	$0.02	$0.02 / 40	$0.04 / 2	13	181	150.858548%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3500.00	CALL	3500.00	$0.01		$0.03 / 25	12	472	158.890158%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3410.00	CALL	3410.00	$0.01		$0.20 / 1	12	29	175.561801%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2380.00	PUT	2380.00	$247.05	$240.90 / 2	$246.25 / 2	12	54	48.458470%	-0.989488	-0.398036	0.000279	0.053874	-0.193785
AMZN27May22C2020.00	CALL	2020.00	$139.81	$120.30 / 2	$126.15 / 2	12	99	58.631906%	0.886258	-3.245485	0.001933	0.372690	0.145597
AMZN27May22C2930.00	CALL	2930.00	$0.03	$0.01 / 2	$0.03 / 6	11	29	102.674486%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2855.00	CALL	2855.00	$0.05		$0.31 / 10	11	12	119.958767%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2640.00	CALL	2640.00	$0.09	$0.01 / 1	$0.17 / 22	11	102	80.477307%	0.000003	-0.000233	0.000001	0.000027	0.000001
AMZN27May22P2650.00	PUT	2650.00	$517.69	$510.60 / 2	$515.95 / 2	10	28	83.119281%	-0.999998	0.071928	0.000001	0.000019	-0.217790
AMZN27May22P2320.00	PUT	2320.00	$175.72	$181.60 / 2	$186.90 / 2	10	91	48.293317%	-0.960829	-1.345587	0.000851	0.163944	-0.183924
AMZN27May22P2255.00	PUT	2255.00	$123.05	$121.10 / 4	$125.75 / 3	9	70	43.156966%	-0.875224	-3.358964	0.002064	0.397860	-0.163934
AMZN27May22C3370.00	CALL	3370.00	$0.01		$0.22 / 11	8	18	173.091041%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2800.00	PUT	2800.00	$673.22	$660.60 / 2	$665.95 / 2	8	8	102.886962%	-1.000000	0.076169	0.000001	0.000000	-0.230118
AMZN27May22P2260.00	PUT	2260.00	$118.00	$124.10 / 2	$129.15 / 2	8	95	36.964423%	-0.884717	-3.173130	0.001952	0.376277	-0.165964
AMZN27May22C3400.00	CALL	3400.00	$0.01		$0.01 / 1	7	195	139.882123%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3020.00	CALL	3020.00	$0.05		$0.03 / 4	7	210	114.920616%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2945.00	CALL	2945.00	$0.04		$0.31 / 10	7	16	131.189218%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2770.00	CALL	2770.00	$0.05	$0.01 / 1	$0.10 / 10	7	34	92.757062%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27May22P2295.00	PUT	2295.00	$160.75	$157.30 / 2	$162.50 / 2	7	22	46.342219%	-0.936771	-2.001433	0.001246	0.240153	-0.177743
AMZN27May22P2275.00	PUT	2275.00	$141.15	$138.15 / 2	$143.30 / 2	7	57	33.532319%	-0.909984	-2.639534	0.001630	0.314293	-0.171514
AMZN27May22P2225.00	PUT	2225.00	$101.50	$93.10 / 2	$97.85 / 2	7	71	40.494645%	-0.806327	-4.508668	0.002756	0.531327	-0.149742
AMZN27May22P1540.00	PUT	1540.00	$0.12	$0.01 / 20	$0.23 / 12	7	237	125.151832%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C4000.00	CALL	4000.00	$0.01		$0.01 / 5	6	857	184.430277%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2620.00	CALL	2620.00	$0.02	$0.02 / 1	$0.31 / 6	6	213	82.503442%	0.000006	-0.000480	0.000001	0.000056	0.000001
AMZN27May22P2530.00	PUT	2530.00	$416.50	$390.65 / 2	$395.95 / 2	6	0	66.360594%	-0.999851	0.059270	0.000006	0.001113	-0.207902
AMZN27May22P2420.00	PUT	2420.00	$274.25	$280.80 / 2	$286.10 / 2	6	128	57.541509%	-0.996147	-0.124578	0.000115	0.022169	-0.198222
AMZN27May22P2280.00	PUT	2280.00	$137.45	$142.90 / 2	$148.05 / 2	6	230	30.823081%	-0.917386	-2.471372	0.001529	0.294756	-0.173191
AMZN27May22P2215.00	PUT	2215.00	$91.45	$84.85 / 2	$90.40 / 2	6	141	42.064861%	-0.778731	-4.884126	0.002982	0.574879	-0.144238
AMZN27May22C1980.00	CALL	1980.00	$156.00	$158.20 / 2	$163.30 / 2	6	42	65.798478%	0.949023	-1.789664	0.001051	0.202684	0.153605
AMZN27May22C1930.00	CALL	1930.00	$203.20	$206.35 / 2	$211.55 / 2	6	34	75.228271%	0.985502	-0.662220	0.000369	0.071171	0.156031
AMZN27May22C1640.00	CALL	1640.00	$491.80	$494.35 / 2	$499.65 / 2	6	5	147.991102%	1.000000	-0.044614	0.000001	0.000000	0.134784
AMZN27May22C3320.00	CALL	3320.00	$0.03		$0.30 / 10	5	35	172.973356%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2960.00	CALL	2960.00	$0.03		$0.21 / 1	5	119	128.025132%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2780.00	CALL	2780.00	$0.06	$0.01 / 1	$0.24 / 11	5	39	100.830371%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27May22P2750.00	PUT	2750.00	$596.85	$610.60 / 2	$615.95 / 2	5	5	96.430350%	-1.000000	0.074806	0.000001	0.000000	-0.226009
AMZN27May22P2660.00	PUT	2660.00	$521.02	$520.60 / 2	$525.95 / 2	5	41	84.477298%	-0.999999	0.072250	0.000001	0.000013	-0.218612
AMZN27May22C2435.00	CALL	2435.00	$0.51	$0.14 / 1	$0.48 / 1	5	174	59.820738%	0.002578	-0.132625	0.000080	0.015442	0.000446
AMZN27May22P2425.00	PUT	2425.00	$323.17	$285.80 / 2	$291.10 / 2	5	6	56.523312%	-0.996625	-0.103105	0.000102	0.019685	-0.198715
AMZN27May22P2340.00	PUT	2340.00	$205.87	$201.35 / 2	$206.60 / 2	5	50	49.168445%	-0.974072	-0.938181	0.000605	0.116606	-0.187844
AMZN27May22P2290.00	PUT	2290.00	$154.50	$152.50 / 2	$157.65 / 2	5	35	46.409044%	-0.930761	-2.152030	0.001337	0.257652	-0.176302
AMZN27May22C2010.00	CALL	2010.00	$149.05	$130.30 / 2	$135.25 / 2	5	33	61.098475%	0.905444	-2.845382	0.001691	0.325950	0.148234
AMZN27May22C4440.00	CALL	4440.00	$0.01		$0.01 / 32	4	134	212.501324%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2390.00	PUT	2390.00	$262.08	$250.90 / 2	$256.90 / 2	4	6	52.991814%	-0.991744	-0.309580	0.000226	0.043609	-0.194996
AMZN27May22P2265.00	PUT	2265.00	$115.10	$128.75 / 2	$133.85 / 2	4	37	36.190615%	-0.893665	-2.990899	0.001842	0.355110	-0.167903
AMZN27May22P1560.00	PUT	1560.00	$0.06	$0.05 / 10	$0.15 / 1	4	208	118.589821%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P1520.00	PUT	1520.00	$0.07	$0.01 / 11	$0.23 / 12	4	166	129.770296%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P1380.00	PUT	1380.00	$0.04	$0.02 / 48	$0.04 / 99	4	634	146.249477%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3800.00	PUT	3800.00	$1680.00	$1660.65 / 2	$1666.00 / 2	3	0	211.396728%	-1.000000	0.103372	0.000001	0.000000	-0.312303
AMZN27May22C3660.00	CALL	3660.00	$0.01		$0.05 / 5	3	117	178.271995%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2910.00	CALL	2910.00	$0.05		$0.22 / 11	3	17	122.623119%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2900.00	CALL	2900.00	$0.03		$0.05 / 3	3	551	106.654186%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2775.00	PUT	2775.00	$648.22	$635.60 / 2	$641.60 / 2	3	3	99.675704%	-1.000000	0.075488	0.000001	0.000000	-0.228064
AMZN27May22P2740.00	PUT	2740.00	$586.84	$600.60 / 2	$605.95 / 2	3	9	95.123586%	-1.000000	0.074532	0.000001	0.000001	-0.225187
AMZN27May22P2580.00	PUT	2580.00	$446.00	$440.60 / 2	$445.95 / 2	3	45	73.456860%	-0.999973	0.068265	0.000001	0.000224	-0.212033
AMZN27May22P2460.00	PUT	2460.00	$326.25	$320.70 / 2	$326.00 / 2	3	63	61.383311%	-0.998719	-0.003273	0.000042	0.008173	-0.201954
AMZN27May22P2360.00	PUT	2360.00	$216.00	$221.05 / 2	$226.35 / 2	3	34	50.537105%	-0.983278	-0.626890	0.000417	0.080445	-0.191071
AMZN27May22P2310.00	PUT	2310.00	$171.00	$171.90 / 2	$177.10 / 2	3	21	47.289896%	-0.952325	-1.588181	0.000997	0.192133	-0.181642
AMZN27May22C1990.00	CALL	1990.00	$150.00	$148.80 / 2	$153.80 / 2	3	12	64.096284%	0.936682	-2.112913	0.001247	0.240417	0.152210
AMZN27May22C1900.00	CALL	1900.00	$242.48	$235.05 / 2	$241.00 / 2	3	288	79.970649%	0.994120	-0.328617	0.000168	0.032321	0.155104
AMZN27May22C3550.00	CALL	3550.00	$0.03		$0.26 / 11	2	40	193.413819%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3300.00	CALL	3300.00	$0.01		$0.05 / 2	2	332	146.865273%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3225.00	CALL	3225.00	$0.03		$0.03 / 1	2	4	134.666793%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3200.00	CALL	3200.00	$0.01		$0.03 / 6	2	983	132.342642%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3050.00	CALL	3050.00	$0.09		$0.05 / 3	2	1,891	122.504711%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2950.00	CALL	2950.00	$0.01		$0.03 / 1	2	227	107.793149%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2915.00	CALL	2915.00	$0.05		$0.22 / 11	2	21	123.225855%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2760.00	CALL	2760.00	$0.11	$0.01 / 1	$0.22 / 1	2	52	97.607651%	0.000001	-0.000002	0.000001	0.000000	0.000000
AMZN27May22C2720.00	CALL	2720.00	$0.05	$0.01 / 1	$0.14 / 1	2	51	89.159629%	0.000001	-0.000010	0.000001	0.000001	0.000000
AMZN27May22P2700.00	PUT	2700.00	$588.85	$560.60 / 2	$565.95 / 2	2	13	89.846514%	-1.000000	0.073425	0.000001	0.000003	-0.221900
AMZN27May22C2680.00	CALL	2680.00	$0.13	$0.01 / 1	$0.34 / 10	2	202	91.103797%	0.000001	-0.000051	0.000001	0.000006	0.000000
AMZN27May22C2530.00	CALL	2530.00	$0.31		$0.33 / 1	2	134	75.322576%	0.000149	-0.009554	0.000006	0.001113	0.000026
AMZN27May22P2510.00	PUT	2510.00	$407.00	$370.65 / 2	$375.95 / 2	2	1	63.473720%	-0.999717	0.050858	0.000011	0.002029	-0.206235
AMZN27May22P2430.00	PUT	2430.00	$277.95	$290.75 / 2	$296.10 / 2	2	7	57.333667%	-0.997048	-0.083767	0.000091	0.017450	-0.199199
AMZN27May22P2370.00	PUT	2370.00	$219.47	$231.05 / 2	$236.35 / 2	2	10	51.245758%	-0.986699	-0.503132	0.000343	0.066074	-0.192483
AMZN27May22P2365.00	PUT	2365.00	$225.00	$226.00 / 2	$232.00 / 2	2	29	50.731585%	-0.985074	-0.562553	0.000379	0.072973	-0.191792
AMZN27May22P2285.00	PUT	2285.00	$193.00	$147.70 / 2	$152.85 / 2	2	18	46.585490%	-0.924306	-2.308763	0.001431	0.275863	-0.174786
AMZN27May22C1910.00	CALL	1910.00	$223.30	$225.90 / 2	$231.15 / 2	2	2	79.404597%	0.991953	-0.417280	0.000221	0.042639	0.155540
AMZN27May22C1580.00	CALL	1580.00	$553.00	$553.60 / 2	$559.55 / 2	2	1	160.912421%	1.000000	-0.042981	0.000001	0.000000	0.129852
AMZN27May22C3360.00	CALL	3360.00	$0.01		$0.22 / 1	1	28	172.091327%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3340.00	CALL	3340.00	$0.01		$0.30 / 10	1	7	175.049320%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3060.00	CALL	3060.00	$0.01		$0.04 / 1	1	33	121.447839%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2905.00	CALL	2905.00	$0.03		$0.31 / 10	1	19	126.256164%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C2810.00	CALL	2810.00	$0.03	$0.01 / 1	$0.05 / 1	1	55	92.871293%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2760.00	PUT	2760.00	$629.38	$620.60 / 2	$625.95 / 2	1	6	97.732073%	-1.000000	0.075079	0.000001	0.000000	-0.226831
AMZN27May22C2740.00	CALL	2740.00	$0.05	$0.01 / 1	$0.27 / 11	1	25	96.873477%	0.000001	-0.000005	0.000001	0.000001	0.000000
AMZN27May22P2720.00	PUT	2720.00	$608.85	$580.60 / 2	$585.95 / 2	1	5	92.496178%	-1.000000	0.073982	0.000001	0.000001	-0.223543
AMZN27May22P2600.00	PUT	2600.00	$471.28	$460.60 / 2	$465.90 / 2	1	19	76.248324%	-0.999987	0.069758	0.000001	0.000113	-0.213679
AMZN27May22P2520.00	PUT	2520.00	$371.42	$380.60 / 2	$385.95 / 2	1	41	64.920537%	-0.999794	0.055611	0.000008	0.001507	-0.207071
AMZN27May22C2510.00	CALL	2510.00	$0.28		$0.30 / 1	1	228	71.445992%	0.000283	-0.017422	0.000011	0.002029	0.000049
AMZN27May22P2490.00	PUT	2490.00	$335.22	$350.60 / 2	$355.95 / 2	1	18	60.559681%	-0.999473	0.036734	0.000019	0.003610	-0.204550
AMZN27May22C2485.00	CALL	2485.00	$0.27	$0.03 / 3	$0.65 / 10	1	62	68.557879%	0.000613	-0.035667	0.000022	0.004153	0.000106
AMZN27May22P2470.00	PUT	2470.00	$335.61	$330.65 / 2	$336.70 / 2	1	4	60.165076%	-0.999042	0.013393	0.000032	0.006265	-0.202831
AMZN27May22P2235.00	PUT	2235.00	$106.39	$101.60 / 2	$107.45 / 2	1	49	41.007160%	-0.831607	-4.124310	0.002525	0.486722	-0.154860
AMZN27May22C1940.00	CALL	1940.00	$175.33	$196.65 / 2	$201.85 / 2	1	181	73.368458%	0.980904	-0.824493	0.000467	0.090086	0.156031
AMZN27May22C1800.00	CALL	1800.00	$289.20	$334.80 / 2	$340.05 / 2	1	20	105.207329%	0.999882	-0.056612	0.000005	0.000892	0.147912
AMZN27May22C1680.00	CALL	1680.00	$454.85	$453.75 / 2	$459.75 / 2	1	5	133.791678%	1.000000	-0.045713	0.000001	0.000001	0.138071
AMZN27May22C1600.00	CALL	1600.00	$531.75	$533.60 / 2	$539.65 / 2	1	1	155.624399%	1.000000	-0.043525	0.000001	0.000000	0.131496
AMZN27May22C1560.00	CALL	1560.00	$572.85	$573.55 / 2	$579.60 / 2	1	9	166.868458%	1.000000	-0.042437	0.000001	0.000000	0.128209
AMZN27May22C4500.00	CALL	4500.00	$0.01		$0.01 / 225	0	3,559	216.082677%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4500.00	PUT	4500.00	$2315.85	$2360.55 / 2	$2365.95 / 2	0	0	290.756441%	-1.000000	0.122415	0.000001	0.000000	-0.369833
AMZN27May22C4480.00	CALL	4480.00	$0.01		$0.05 / 2	0	43	237.979374%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4480.00	PUT	4480.00		$2340.55 / 2	$2345.95 / 2	0	0	289.162671%	-1.000000	0.121871	0.000001	0.000000	-0.368189
AMZN27May22C4460.00	CALL	4460.00	$0.03		$0.01 / 2	0	84	213.703279%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4460.00	PUT	4460.00	$2385.95	$2320.55 / 2	$2325.95 / 2	0	0	287.560196%	-1.000000	0.121327	0.000001	0.000000	-0.366545
AMZN27May22P4440.00	PUT	4440.00	$2285.00	$2300.55 / 2	$2305.95 / 2	0	0	266.545872%	-1.000000	0.120782	0.000001	0.000000	-0.364902
AMZN27May22C4420.00	CALL	4420.00	$0.01		$0.01 / 1	0	74	211.294487%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4420.00	PUT	4420.00	$1599.79	$2280.55 / 2	$2285.95 / 2	0	0	264.944938%	-1.000000	0.120238	0.000001	0.000000	-0.363258
AMZN27May22C4400.00	CALL	4400.00	$0.01		$0.05 / 4	0	151	232.732076%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4400.00	PUT	4400.00	$1583.52	$2260.55 / 2	$2265.95 / 2	0	0	263.338839%	-1.000000	0.119694	0.000001	0.000000	-0.361614
AMZN27May22C4380.00	CALL	4380.00	$0.01		$0.18 / 1	0	66	254.787720%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4380.00	PUT	4380.00		$2240.55 / 2	$2245.95 / 2	0	0	261.723958%	-1.000000	0.119150	0.000001	0.000000	-0.359971
AMZN27May22C4360.00	CALL	4360.00	$0.01		$0.18 / 3	0	61	253.342707%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4360.00	PUT	4360.00		$2220.55 / 2	$2225.95 / 2	0	0	260.101760%	-1.000000	0.118606	0.000001	0.000000	-0.358327
AMZN27May22C4340.00	CALL	4340.00	$0.01		$0.20 / 11	0	96	254.079475%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4340.00	PUT	4340.00		$2200.55 / 2	$2205.95 / 2	0	0	258.472177%	-1.000000	0.118062	0.000001	0.000000	-0.356683
AMZN27May22C4320.00	CALL	4320.00	$0.01		$0.20 / 11	0	96	252.608699%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4320.00	PUT	4320.00	$1868.45	$2180.55 / 2	$2185.95 / 2	0	0	256.835138%	-1.000000	0.117518	0.000001	0.000000	-0.355040
AMZN27May22C4300.00	CALL	4300.00	$0.17		$0.20 / 11	0	181	251.129935%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4300.00	PUT	4300.00	$1481.90	$2160.55 / 2	$2165.95 / 2	0	0	255.190591%	-1.000000	0.116974	0.000001	0.000000	-0.353396
AMZN27May22C4200.00	CALL	4200.00	$0.19		$0.15 / 1	0	57	237.944352%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4200.00	PUT	4200.00	$1320.50	$2060.65 / 2	$2066.00 / 2	0	0	246.850800%	-1.000000	0.114254	0.000001	0.000000	-0.345177
AMZN27May22C4180.00	CALL	4180.00	$0.12		$0.20 / 11	0	36	242.082838%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4180.00	PUT	4180.00	$1708.45	$2040.65 / 2	$2046.00 / 2	0	0	245.160287%	-1.000000	0.113710	0.000001	0.000000	-0.343534
AMZN27May22C4160.00	CALL	4160.00	$0.19		$0.20 / 11	0	22	240.546681%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4160.00	PUT	4160.00	$1681.45	$2020.65 / 2	$2026.00 / 2	0	0	243.461315%	-1.000000	0.113166	0.000001	0.000000	-0.341890
AMZN27May22C4150.00	CALL	4150.00	$0.12		$0.20 / 11	0	19	239.775089%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4150.00	PUT	4150.00		$2010.65 / 2	$2016.00 / 2	0	0	242.608696%	-1.000000	0.112894	0.000001	0.000000	-0.341068
AMZN27May22C4140.00	CALL	4140.00	$0.05		$0.20 / 11	0	25	239.001206%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4140.00	PUT	4140.00		$2000.65 / 2	$2006.00 / 2	0	0	241.754032%	-1.000000	0.112621	0.000001	0.000000	-0.340246
AMZN27May22C4120.00	CALL	4120.00	$0.23		$0.20 / 11	0	7	237.446666%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4120.00	PUT	4120.00		$1980.65 / 2	$1986.00 / 2	0	0	240.037361%	-1.000000	0.112077	0.000001	0.000000	-0.338603
AMZN27May22C4100.00	CALL	4100.00	$0.03		$0.20 / 11	0	392	235.881205%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4100.00	PUT	4100.00		$1960.65 / 2	$1966.00 / 2	0	0	238.316271%	-1.000000	0.111533	0.000001	0.000000	-0.336959
AMZN27May22C4080.00	CALL	4080.00	$2.00		$0.18 / 11	0	25	232.260707%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4080.00	PUT	4080.00		$1940.65 / 2	$1946.00 / 2	0	0	236.582814%	-1.000000	0.110989	0.000001	0.000000	-0.335315
AMZN27May22C4060.00	CALL	4060.00	$0.11		$0.25 / 11	0	24	237.210011%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4060.00	PUT	4060.00		$1920.65 / 2	$1926.00 / 2	0	0	234.841441%	-1.000000	0.110445	0.000001	0.000000	-0.333671
AMZN27May22C4050.00	CALL	4050.00	$0.54		$0.21 / 11	0	12	232.892733%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4050.00	PUT	4050.00	$1230.50	$1910.65 / 2	$1916.00 / 2	0	0	233.967666%	-1.000000	0.110173	0.000001	0.000000	-0.332850
AMZN27May22C4040.00	CALL	4040.00	$3.64		$0.21 / 11	0	0	232.093286%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4040.00	PUT	4040.00		$1900.65 / 2	$1906.00 / 2	0	0	233.091787%	-1.000000	0.109901	0.000001	0.000000	-0.332028
AMZN27May22C4020.00	CALL	4020.00	$0.07		$0.21 / 11	0	16	230.487444%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P4020.00	PUT	4020.00		$1880.65 / 2	$1886.00 / 2	0	0	231.333615%	-1.000000	0.109357	0.000001	0.000000	-0.330384
AMZN27May22P4000.00	PUT	4000.00	$1883.13	$1860.65 / 2	$1866.00 / 2	0	0	229.566757%	-1.000000	0.108813	0.000001	0.000000	-0.328740
AMZN27May22C3980.00	CALL	3980.00	$0.10		$0.21 / 1	0	26	227.247305%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3980.00	PUT	3980.00		$1840.65 / 2	$1846.00 / 2	0	0	227.791088%	-1.000000	0.108269	0.000001	0.000000	-0.327097
AMZN27May22C3960.00	CALL	3960.00			$0.23 / 11	0	0	227.384390%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3960.00	PUT	3960.00		$1820.65 / 2	$1826.00 / 2	0	0	226.007837%	-1.000000	0.107725	0.000001	0.000000	-0.325453
AMZN27May22C3950.00	CALL	3950.00	$0.21		$0.21 / 1	0	12	224.789672%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3950.00	PUT	3950.00	$1792.58	$1810.65 / 2	$1816.00 / 2	0	0	225.108685%	-1.000000	0.107453	0.000001	0.000000	-0.324631
AMZN27May22C3940.00	CALL	3940.00	$0.30		$0.22 / 1	0	10	224.862562%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3940.00	PUT	3940.00		$1800.65 / 2	$1806.00 / 2	0	0	224.211913%	-1.000000	0.107181	0.000001	0.000000	-0.323809
AMZN27May22C3920.00	CALL	3920.00	$0.36		$0.30 / 10	0	17	229.380234%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3920.00	PUT	3920.00		$1780.65 / 2	$1786.00 / 2	0	0	222.410042%	-1.000000	0.106637	0.000001	0.000000	-0.322165
AMZN27May22C3900.00	CALL	3900.00	$0.03		$0.05 / 5	0	161	197.238769%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3900.00	PUT	3900.00		$1760.65 / 2	$1766.00 / 2	0	0	220.599745%	-1.000000	0.106093	0.000001	0.000000	-0.320522
AMZN27May22C3880.00	CALL	3880.00	$0.30		$0.22 / 1	0	11	219.853601%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3880.00	PUT	3880.00		$1740.65 / 2	$1746.00 / 2	0	0	218.776853%	-1.000000	0.105549	0.000001	0.000000	-0.318878
AMZN27May22C3860.00	CALL	3860.00	$0.99		$0.31 / 10	0	5	224.896522%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3860.00	PUT	3860.00		$1720.65 / 2	$1726.00 / 2	0	0	216.946341%	-1.000000	0.105005	0.000001	0.000000	-0.317234
AMZN27May22C3850.00	CALL	3850.00	$0.26		$0.05 / 5	0	189	193.399799%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3850.00	PUT	3850.00	$1672.82	$1710.65 / 2	$1716.00 / 2	0	0	216.026846%	-1.000000	0.104733	0.000001	0.000000	-0.316413
AMZN27May22C3840.00	CALL	3840.00	$3.00		$0.11 / 5	0	10	204.399710%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3840.00	PUT	3840.00	$1623.45	$1700.65 / 2	$1706.00 / 2	0	0	215.106158%	-1.000000	0.104461	0.000001	0.000000	-0.315591
AMZN27May22C3820.00	CALL	3820.00	$0.05		$0.23 / 11	0	4	215.584403%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3820.00	PUT	3820.00	$1341.45	$1680.65 / 2	$1686.00 / 2	0	0	213.256884%	-1.000000	0.103916	0.000001	0.000000	-0.313947
AMZN27May22C3800.00	CALL	3800.00	$0.01		$0.05 / 5	0	463	189.505692%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22C3780.00	CALL	3780.00	$0.09		$0.22 / 1	0	27	211.295987%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3780.00	PUT	3780.00		$1640.65 / 2	$1646.00 / 2	0	0	209.528416%	-1.000000	0.102828	0.000001	0.000000	-0.310660
AMZN27May22C3760.00	CALL	3760.00	$0.08		$0.25 / 11	0	17	211.920905%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3760.00	PUT	3760.00		$1620.65 / 2	$1626.00 / 2	0	0	207.648077%	-1.000000	0.102284	0.000001	0.000000	-0.309016
AMZN27May22C3750.00	CALL	3750.00	$0.03		$0.25 / 11	0	55	211.036338%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3750.00	PUT	3750.00	$1575.65	$1610.65 / 2	$1616.00 / 2	0	0	206.704486%	-1.000000	0.102012	0.000001	0.000000	-0.308194
AMZN27May22C3740.00	CALL	3740.00	$0.09		$0.30 / 10	0	10	213.630531%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3740.00	PUT	3740.00		$1600.65 / 2	$1606.00 / 2	0	0	205.758034%	-1.000000	0.101740	0.000001	0.000000	-0.307372
AMZN27May22C3720.00	CALL	3720.00	$0.11		$0.30 / 10	0	10	211.824173%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3720.00	PUT	3720.00	$1545.41	$1580.65 / 2	$1586.00 / 2	0	0	203.859205%	-1.000000	0.101196	0.000001	0.000000	-0.305728
AMZN27May22C3700.00	CALL	3700.00	$0.03		$0.05 / 5	0	123	181.531353%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3700.00	PUT	3700.00	$1526.10	$1560.65 / 2	$1566.00 / 2	0	0	201.947471%	-1.000000	0.100652	0.000001	0.000000	-0.304085
AMZN27May22C3680.00	CALL	3680.00	$0.45		$0.18 / 1	0	26	198.971079%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3680.00	PUT	3680.00	$1454.95	$1540.65 / 2	$1546.00 / 2	0	0	200.029140%	-1.000000	0.100108	0.000001	0.000000	-0.302441
AMZN27May22P3660.00	PUT	3660.00	$761.70	$1520.65 / 2	$1526.00 / 2	0	0	198.098396%	-1.000000	0.099564	0.000001	0.000000	-0.300797
AMZN27May22C3650.00	CALL	3650.00	$0.12		$0.05 / 5	0	30	177.446437%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3650.00	PUT	3650.00	$1476.65	$1510.65 / 2	$1516.00 / 2	0	0	197.129062%	-1.000000	0.099292	0.000001	0.000000	-0.299976
AMZN27May22C3640.00	CALL	3640.00	$0.12		$0.30 / 10	0	37	204.478556%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3640.00	PUT	3640.00		$1500.65 / 2	$1506.00 / 2	0	0	196.157078%	-1.000000	0.099020	0.000001	0.000000	-0.299154
AMZN27May22C3620.00	CALL	3620.00	$0.07		$0.31 / 10	0	34	203.224834%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3620.00	PUT	3620.00	$735.38	$1480.65 / 2	$1486.00 / 2	0	0	194.205148%	-1.000000	0.098476	0.000001	0.000000	-0.297510
AMZN27May22C3600.00	CALL	3600.00	$0.03		$0.03 / 15	0	74	167.144063%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3600.00	PUT	3600.00	$817.24	$1460.65 / 2	$1466.00 / 2	0	0	192.242593%	-1.000000	0.097932	0.000001	0.000000	-0.295866
AMZN27May22C3580.00	CALL	3580.00	$0.08		$0.31 / 10	0	27	199.443337%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3580.00	PUT	3580.00	$1101.50	$1440.65 / 2	$1446.00 / 2	0	0	190.269403%	-1.000000	0.097388	0.000001	0.000000	-0.294223
AMZN27May22C3560.00	CALL	3560.00	$0.20		$0.26 / 11	0	14	194.361564%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3560.00	PUT	3560.00	$681.00	$1420.65 / 2	$1426.00 / 2	0	0	188.282047%	-1.000000	0.096844	0.000001	0.000000	-0.292579
AMZN27May22P3550.00	PUT	3550.00	$1370.95	$1410.65 / 2	$1416.00 / 2	0	0	187.285141%	-1.000000	0.096572	0.000001	0.000000	-0.291757
AMZN27May22C3540.00	CALL	3540.00	$0.18		$0.48 / 11	0	10	204.047553%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3540.00	PUT	3540.00		$1400.65 / 2	$1406.00 / 2	0	0	186.285392%	-1.000000	0.096300	0.000001	0.000000	-0.290935
AMZN27May22C3520.00	CALL	3520.00	$0.10		$0.20 / 1	0	118	186.121284%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3520.00	PUT	3520.00		$1380.65 / 2	$1386.00 / 2	0	0	184.277293%	-1.000000	0.095755	0.000001	0.000000	-0.289291
AMZN27May22P3500.00	PUT	3500.00	$1186.13	$1360.65 / 2	$1366.00 / 2	0	0	182.257612%	-1.000000	0.095211	0.000001	0.000000	-0.287648
AMZN27May22C3480.00	CALL	3480.00	$0.10		$0.05 / 1	0	13	163.053243%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3480.00	PUT	3480.00	$635.75	$1340.65 / 2	$1346.00 / 2	0	0	180.226205%	-1.000000	0.094667	0.000001	0.000000	-0.286004
AMZN27May22C3460.00	CALL	3460.00	$0.22		$0.18 / 1	0	15	178.752609%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3460.00	PUT	3460.00	$1006.50	$1320.65 / 2	$1326.00 / 2	0	0	178.183962%	-1.000000	0.094123	0.000001	0.000000	-0.284360
AMZN27May22C3450.00	CALL	3450.00	$0.02		$0.25 / 11	0	30	183.086489%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3450.00	PUT	3450.00	$1363.00	$1310.65 / 2	$1316.00 / 2	0	0	177.154501%	-1.000000	0.093851	0.000001	0.000000	-0.283539
AMZN27May22C3440.00	CALL	3440.00	$0.11		$0.30 / 10	0	24	185.212319%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3440.00	PUT	3440.00	$1196.28	$1300.65 / 2	$1306.00 / 2	0	0	176.126416%	-1.000000	0.093579	0.000001	0.000000	-0.282717
AMZN27May22C3420.00	CALL	3420.00	$0.25		$0.30 / 10	0	29	183.209317%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3420.00	PUT	3420.00	$1307.82	$1280.65 / 2	$1286.00 / 2	0	3	174.059889%	-1.000000	0.093035	0.000001	0.000000	-0.281073
AMZN27May22P3410.00	PUT	3410.00		$1270.65 / 2	$1276.00 / 2	0	0	173.021670%	-1.000000	0.092763	0.000001	0.000000	-0.280251
AMZN27May22P3400.00	PUT	3400.00	$962.13	$1260.65 / 2	$1266.00 / 2	0	0	171.977845%	-1.000000	0.092491	0.000001	0.000000	-0.279429
AMZN27May22C3390.00	CALL	3390.00	$0.24		$0.30 / 10	0	37	180.178383%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3390.00	PUT	3390.00		$1250.65 / 2	$1256.00 / 2	0	0	170.936346%	-1.000000	0.092219	0.000001	0.000000	-0.278607
AMZN27May22C3380.00	CALL	3380.00	$0.09		$0.22 / 1	0	21	174.091753%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3380.00	PUT	3380.00	$1267.45	$1240.65 / 2	$1246.00 / 2	0	0	169.888002%	-1.000000	0.091947	0.000001	0.000000	-0.277786
AMZN27May22P3370.00	PUT	3370.00		$1230.65 / 2	$1236.00 / 2	0	0	179.077933%	-1.000000	0.091675	0.000001	0.000000	-0.276964
AMZN27May22P3360.00	PUT	3360.00	$1128.80	$1220.65 / 2	$1226.00 / 2	0	0	167.782807%	-1.000000	0.091403	0.000001	0.000000	-0.276142
AMZN27May22C3350.00	CALL	3350.00	$1.00		$0.20 / 1	0	196	169.621589%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3350.00	PUT	3350.00	$1019.01	$1210.65 / 2	$1216.00 / 2	0	0	166.723602%	-1.000000	0.091131	0.000001	0.000000	-0.275320
AMZN27May22P3340.00	PUT	3340.00	$1014.27	$1200.65 / 2	$1206.00 / 2	0	0	165.665056%	-1.000000	0.090859	0.000001	0.000000	-0.274498
AMZN27May22C3330.00	CALL	3330.00	$0.25		$0.22 / 11	0	12	169.062522%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3330.00	PUT	3330.00	$1175.00	$1190.65 / 2	$1196.00 / 2	0	0	164.601286%	-1.000000	0.090587	0.000001	0.000000	-0.273676
AMZN27May22P3320.00	PUT	3320.00	$1089.60	$1180.65 / 2	$1186.00 / 2	0	0	163.534302%	-1.000000	0.090315	0.000001	0.000000	-0.272854
AMZN27May22C3310.00	CALL	3310.00	$0.16		$0.01 / 1	0	7	132.415417%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3310.00	PUT	3310.00	$1072.65	$1170.65 / 2	$1176.00 / 2	0	0	162.464179%	-1.000000	0.090043	0.000001	0.000000	-0.272033
AMZN27May22P3300.00	PUT	3300.00	$1169.59	$1160.65 / 2	$1166.00 / 2	0	0	161.391070%	-1.000000	0.089771	0.000001	0.000000	-0.271211
AMZN27May22C3290.00	CALL	3290.00	$0.20		$0.22 / 11	0	6	164.970120%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3290.00	PUT	3290.00	$1192.00	$1150.65 / 2	$1156.00 / 2	0	0	160.315243%	-1.000000	0.089499	0.000001	0.000000	-0.270389
AMZN27May22C3280.00	CALL	3280.00	$0.32		$0.22 / 11	0	14	163.937285%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3280.00	PUT	3280.00	$950.16	$1140.65 / 2	$1146.00 / 2	0	0	159.232732%	-1.000000	0.089227	0.000001	0.000000	-0.269567
AMZN27May22C3270.00	CALL	3270.00	$0.32		$0.23 / 11	0	10	163.567591%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3270.00	PUT	3270.00	$1117.67	$1130.65 / 2	$1136.00 / 2	0	2	158.148890%	-1.000000	0.088955	0.000001	0.000000	-0.268745
AMZN27May22C3265.00	CALL	3265.00	$0.14		$0.23 / 11	0	21	163.045937%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3265.00	PUT	3265.00	$923.75	$1125.65 / 2	$1131.00 / 2	0	0	157.605658%	-1.000000	0.088819	0.000001	0.000000	-0.268334
AMZN27May22C3260.00	CALL	3260.00	$0.04		$0.02 / 5	0	53	134.072011%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3260.00	PUT	3260.00	$1078.11	$1120.65 / 2	$1126.00 / 2	0	0	157.061533%	-1.000000	0.088683	0.000001	0.000000	-0.267923
AMZN27May22C3255.00	CALL	3255.00	$0.06		$0.25 / 11	0	16	163.260641%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3255.00	PUT	3255.00	$1101.18	$1115.65 / 2	$1121.00 / 2	0	0	156.516500%	-1.000000	0.088547	0.000001	0.000000	-0.267512
AMZN27May22C3250.00	CALL	3250.00	$0.47		$0.03 / 25	0	201	136.969754%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3250.00	PUT	3250.00	$1163.00	$1110.65 / 2	$1116.00 / 2	0	0	155.970536%	-1.000000	0.088411	0.000001	0.000000	-0.267101
AMZN27May22C3245.00	CALL	3245.00	$1.60		$0.03 / 1	0	24	136.510918%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3245.00	PUT	3245.00	$738.75	$1105.65 / 2	$1111.00 / 2	0	0	155.423617%	-1.000000	0.088275	0.000001	0.000000	-0.266691
AMZN27May22C3240.00	CALL	3240.00	$0.45		$0.25 / 11	0	6	161.676205%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3240.00	PUT	3240.00	$1057.78	$1100.65 / 2	$1106.00 / 2	0	0	154.875713%	-1.000000	0.088139	0.000001	0.000000	-0.266280
AMZN27May22C3235.00	CALL	3235.00	$0.32		$0.25 / 11	0	1	161.143368%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3235.00	PUT	3235.00		$1095.65 / 2	$1101.00 / 2	0	0	154.328761%	-1.000000	0.088003	0.000001	0.000000	-0.265869
AMZN27May22C3230.00	CALL	3230.00	$0.35		$0.03 / 1	0	24	135.129232%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3230.00	PUT	3230.00	$1103.71	$1092.20 / 2	$1097.30 / 2	0	0	153.779557%	-1.000000	0.087867	0.000001	0.000000	-0.265458
AMZN27May22P3225.00	PUT	3225.00	$818.41	$1085.60 / 2	$1090.95 / 2	0	0	153.229480%	-1.000000	0.087731	0.000001	0.000000	-0.265047
AMZN27May22C3220.00	CALL	3220.00	$0.27		$0.03 / 2	0	24	134.202247%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3220.00	PUT	3220.00	$1063.38	$1080.60 / 2	$1085.95 / 2	0	0	152.678525%	-1.000000	0.087594	0.000001	0.000000	-0.264636
AMZN27May22C3215.00	CALL	3215.00	$0.15		$0.26 / 11	0	24	159.597903%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3215.00	PUT	3215.00	$808.40	$1075.60 / 2	$1080.95 / 2	0	0	152.126689%	-1.000000	0.087458	0.000001	0.000000	-0.264225
AMZN27May22C3210.00	CALL	3210.00	$0.04		$0.03 / 1	0	43	133.276249%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3210.00	PUT	3210.00	$1023.18	$1070.60 / 2	$1075.95 / 2	0	0	151.574177%	-1.000000	0.087322	0.000001	0.000000	-0.263814
AMZN27May22C3205.00	CALL	3205.00	$0.02		$0.26 / 11	0	18	158.521188%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3205.00	PUT	3205.00	$599.45	$1065.60 / 2	$1070.95 / 2	0	0	151.021866%	-1.000000	0.087186	0.000001	0.000000	-0.263403
AMZN27May22P3200.00	PUT	3200.00	$1031.37	$1060.60 / 2	$1065.95 / 2	0	0	150.463591%	-1.000000	0.087050	0.000001	0.000000	-0.262992
AMZN27May22C3195.00	CALL	3195.00	$0.09		$0.30 / 10	0	11	159.614773%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3195.00	PUT	3195.00		$1055.60 / 2	$1060.95 / 2	0	0	149.909251%	-1.000000	0.086914	0.000001	0.000000	-0.262581
AMZN27May22C3190.00	CALL	3190.00	$0.41		$0.30 / 10	0	19	159.066660%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3190.00	PUT	3190.00	$964.00	$1050.60 / 2	$1055.95 / 2	0	0	149.353733%	-1.000000	0.086778	0.000001	0.000000	-0.262170
AMZN27May22C3185.00	CALL	3185.00	$3.53		$0.30 / 10	0	1	158.517445%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3185.00	PUT	3185.00	$382.65	$1045.60 / 2	$1050.95 / 2	0	0	148.796913%	-1.000000	0.086642	0.000001	0.000000	-0.261759
AMZN27May22C3180.00	CALL	3180.00	$0.01		$0.11 / 1	0	80	144.278431%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3180.00	PUT	3180.00	$757.73	$1040.60 / 2	$1045.95 / 2	0	0	148.238514%	-1.000000	0.086506	0.000001	0.000000	-0.261349
AMZN27May22C3175.00	CALL	3175.00	$0.05		$0.30 / 10	0	23	157.415691%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3175.00	PUT	3175.00	$769.18	$1035.60 / 2	$1040.95 / 2	0	0	147.678002%	-1.000000	0.086370	0.000001	0.000000	-0.260938
AMZN27May22C3170.00	CALL	3170.00	$0.85		$0.26 / 11	0	5	154.719105%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3170.00	PUT	3170.00	$940.00	$1030.60 / 2	$1035.95 / 2	0	0	147.120161%	-1.000000	0.086234	0.000001	0.000000	-0.260527
AMZN27May22C3165.00	CALL	3165.00	$0.17		$0.26 / 11	0	11	154.170241%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3165.00	PUT	3165.00	$176.85	$1025.60 / 2	$1030.95 / 2	0	0	146.559014%	-1.000000	0.086098	0.000001	0.000000	-0.260116
AMZN27May22C3160.00	CALL	3160.00	$0.21		$0.18 / 1	0	8	148.469185%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3160.00	PUT	3160.00	$993.50	$1020.60 / 2	$1025.95 / 2	0	0	145.997254%	-1.000000	0.085962	0.000001	0.000000	-0.259705
AMZN27May22C3155.00	CALL	3155.00	$3.65		$0.23 / 1	0	5	151.309364%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3155.00	PUT	3155.00	$637.68	$1015.60 / 2	$1020.95 / 2	0	0	145.434579%	-1.000000	0.085826	0.000001	0.000000	-0.259294
AMZN27May22C3150.00	CALL	3150.00	$0.15		$0.30 / 10	0	43	154.641673%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3150.00	PUT	3150.00	$1046.15	$1010.60 / 2	$1015.95 / 2	0	0	144.870993%	-1.000000	0.085690	0.000001	0.000000	-0.258883
AMZN27May22C3145.00	CALL	3145.00	$0.11		$0.26 / 11	0	24	151.968744%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3145.00	PUT	3145.00	$783.31	$1005.60 / 2	$1010.95 / 2	0	0	144.306499%	-1.000000	0.085554	0.000001	0.000000	-0.258472
AMZN27May22C3140.00	CALL	3140.00	$0.44		$0.30 / 10	0	22	153.523133%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3140.00	PUT	3140.00	$670.58	$1000.60 / 2	$1005.95 / 2	0	0	143.741103%	-1.000000	0.085418	0.000001	0.000000	-0.258061
AMZN27May22C3135.00	CALL	3135.00	$0.20		$0.17 / 1	0	20	145.033819%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3135.00	PUT	3135.00	$255.07	$995.60 / 2	$1000.95 / 2	0	0	143.174813%	-1.000000	0.085282	0.000001	0.000000	-0.257650
AMZN27May22C3130.00	CALL	3130.00	$0.06		$0.21 / 1	0	48	147.313327%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3130.00	PUT	3130.00	$944.00	$990.60 / 2	$995.95 / 2	0	0	142.607640%	-1.000000	0.085146	0.000001	0.000000	-0.257239
AMZN27May22C3125.00	CALL	3125.00	$0.60		$0.26 / 11	0	43	149.749180%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3125.00	PUT	3125.00	$888.27	$985.60 / 2	$990.95 / 2	0	0	142.039597%	-1.000000	0.085010	0.000001	0.000000	-0.256828
AMZN27May22C3120.00	CALL	3120.00	$0.39		$0.21 / 11	0	42	146.212931%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3120.00	PUT	3120.00	$881.25	$980.60 / 2	$985.95 / 2	0	0	141.470700%	-1.000000	0.084874	0.000001	0.000000	-0.256417
AMZN27May22C3115.00	CALL	3115.00	$0.68		$0.23 / 1	0	3	146.909220%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3115.00	PUT	3115.00	$868.00	$975.60 / 2	$980.95 / 2	0	0	140.900968%	-1.000000	0.084738	0.000001	0.000000	-0.256007
AMZN27May22C3110.00	CALL	3110.00	$0.05		$0.23 / 1	0	51	146.354475%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3110.00	PUT	3110.00	$883.28	$970.60 / 2	$975.95 / 2	0	0	140.330422%	-1.000000	0.084602	0.000001	0.000000	-0.255596
AMZN27May22C3105.00	CALL	3105.00	$0.01		$0.10 / 1	0	62	135.392127%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3105.00	PUT	3105.00	$359.00	$965.60 / 2	$970.95 / 2	0	0	139.754083%	-1.000000	0.084466	0.000001	0.000000	-0.255185
AMZN27May22P3100.00	PUT	3100.00	$882.83	$960.60 / 2	$965.95 / 2	0	0	139.181975%	-1.000000	0.084330	0.000001	0.000000	-0.254774
AMZN27May22C3095.00	CALL	3095.00	$0.08		$0.26 / 1	0	30	146.385112%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3095.00	PUT	3095.00	$1002.35	$955.60 / 2	$960.95 / 2	0	0	138.609079%	-1.000000	0.084194	0.000001	0.000000	-0.254363
AMZN27May22C3090.00	CALL	3090.00	$0.11		$0.26 / 11	0	24	145.819842%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3090.00	PUT	3090.00	$774.85	$950.60 / 2	$955.95 / 2	0	0	138.034067%	-1.000000	0.084058	0.000001	0.000000	-0.253952
AMZN27May22C3085.00	CALL	3085.00	$0.14		$0.24 / 1	0	25	144.144526%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3085.00	PUT	3085.00	$928.85	$945.60 / 2	$950.95 / 2	0	0	137.458076%	-1.000000	0.083922	0.000001	0.000000	-0.253541
AMZN27May22C3080.00	CALL	3080.00	$0.41		$0.30 / 10	0	95	146.720744%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3080.00	PUT	3080.00	$965.47	$940.60 / 2	$945.95 / 2	0	0	136.881100%	-1.000000	0.083786	0.000001	0.000000	-0.253130
AMZN27May22C3075.00	CALL	3075.00	$0.35		$0.30 / 10	0	49	146.145878%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3075.00	PUT	3075.00	$801.20	$935.60 / 2	$940.95 / 2	0	0	136.303132%	-1.000000	0.083650	0.000001	0.000000	-0.252719
AMZN27May22C3070.00	CALL	3070.00	$0.41		$0.10 / 2	0	51	131.694369%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3070.00	PUT	3070.00	$729.40	$930.60 / 2	$935.95 / 2	0	0	135.724168%	-1.000000	0.083514	0.000001	0.000000	-0.252308
AMZN27May22C3065.00	CALL	3065.00	$0.01		$0.30 / 10	0	30	144.992528%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3065.00	PUT	3065.00	$624.44	$925.60 / 2	$930.95 / 2	0	0	135.144200%	-1.000000	0.083378	0.000001	0.000000	-0.251897
AMZN27May22P3060.00	PUT	3060.00	$871.10	$920.60 / 2	$925.95 / 2	0	0	134.563223%	-1.000000	0.083242	0.000001	0.000000	-0.251486
AMZN27May22C3055.00	CALL	3055.00	$0.40		$0.30 / 10	0	22	143.834295%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3055.00	PUT	3055.00	$778.92	$915.60 / 2	$920.95 / 2	0	0	133.980290%	-1.000000	0.083106	0.000001	0.000000	-0.251075
AMZN27May22P3050.00	PUT	3050.00	$863.39	$910.60 / 2	$915.95 / 2	0	1	133.397196%	-1.000000	0.082970	0.000001	0.000000	-0.250664
AMZN27May22C3045.00	CALL	3045.00	$0.05		$0.05 / 1	0	18	121.992464%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3045.00	PUT	3045.00	$647.38	$905.60 / 2	$910.95 / 2	0	0	132.813097%	-1.000000	0.082834	0.000001	0.000000	-0.250254
AMZN27May22C3040.00	CALL	3040.00	$0.41		$0.23 / 1	0	26	138.465042%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3040.00	PUT	3040.00	$882.26	$900.60 / 2	$905.95 / 2	0	0	132.227995%	-1.000000	0.082698	0.000001	0.000000	-0.249843
AMZN27May22C3035.00	CALL	3035.00	$0.45		$0.26 / 11	0	10	139.527983%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3035.00	PUT	3035.00	$846.10	$895.60 / 2	$900.95 / 2	0	0	131.641891%	-1.000000	0.082562	0.000001	0.000000	-0.249432
AMZN27May22C3030.00	CALL	3030.00	$0.50		$0.26 / 11	0	30	138.948466%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3030.00	PUT	3030.00	$710.63	$890.60 / 2	$895.95 / 2	0	0	131.057427%	-1.000000	0.082426	0.000001	0.000000	-0.249021
AMZN27May22C3025.00	CALL	3025.00	$0.12		$0.24 / 11	0	13	137.300686%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3025.00	PUT	3025.00	$913.29	$885.60 / 2	$890.95 / 2	0	0	130.470138%	-1.000000	0.082290	0.000001	0.000000	-0.248610
AMZN27May22P3020.00	PUT	3020.00	$900.00	$880.60 / 2	$885.95 / 2	0	0	129.882489%	-1.000000	0.082154	0.000001	0.000000	-0.248199
AMZN27May22C3015.00	CALL	3015.00	$0.16		$0.24 / 11	0	5	136.142502%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3015.00	PUT	3015.00	$927.67	$875.65 / 2	$880.95 / 2	0	0	127.015995%	-1.000000	0.082018	0.000001	0.000000	-0.247788
AMZN27May22C3010.00	CALL	3010.00	$0.05		$0.26 / 11	0	12	136.617920%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3010.00	PUT	3010.00	$900.00	$870.60 / 2	$875.95 / 2	0	0	128.698178%	-1.000000	0.081882	0.000001	0.000000	-0.247377
AMZN27May22C3005.00	CALL	3005.00	$0.40		$0.26 / 11	0	114	136.032116%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P3005.00	PUT	3005.00	$852.10	$865.65 / 2	$870.95 / 2	0	0	125.837391%	-1.000000	0.081746	0.000001	0.000000	-0.246966
AMZN27May22P3000.00	PUT	3000.00	$925.38	$860.60 / 2	$865.95 / 2	0	0	127.513910%	-1.000000	0.081610	0.000001	0.000000	-0.246555
AMZN27May22C2995.00	CALL	2995.00	$0.05		$0.26 / 11	0	63	134.856649%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2995.00	PUT	2995.00	$881.18	$855.60 / 2	$861.65 / 2	0	0	124.652530%	-1.000000	0.081474	0.000001	0.000000	-0.246144
AMZN27May22C2990.00	CALL	2990.00	$0.24		$0.21 / 1	0	68	131.532396%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2990.00	PUT	2990.00	$876.16	$850.60 / 2	$855.95 / 2	0	0	126.325017%	-1.000000	0.081338	0.000001	0.000000	-0.245733
AMZN27May22C2985.00	CALL	2985.00	$1.80		$0.30 / 10	0	5	135.584011%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2985.00	PUT	2985.00	$897.38	$845.65 / 2	$850.95 / 2	0	0	125.728903%	-1.000000	0.081202	0.000001	0.000000	-0.245322
AMZN27May22C2980.00	CALL	2980.00	$0.05		$0.30 / 10	0	43	134.985352%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2980.00	PUT	2980.00	$853.75	$840.60 / 2	$845.95 / 2	0	0	125.131719%	-1.000000	0.081066	0.000001	0.000000	-0.244912
AMZN27May22C2975.00	CALL	2975.00	$0.12		$0.30 / 10	0	8	134.385212%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2975.00	PUT	2975.00	$752.17	$835.60 / 2	$841.65 / 2	0	0	124.531899%	-1.000000	0.080930	0.000001	0.000000	-0.244501
AMZN27May22C2970.00	CALL	2970.00	$0.19		$0.30 / 10	0	11	133.783585%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2970.00	PUT	2970.00	$801.71	$830.60 / 2	$835.95 / 2	0	0	123.936329%	-1.000000	0.080794	0.000001	0.000000	-0.244090
AMZN27May22C2965.00	CALL	2965.00	$0.19		$0.31 / 10	0	5	133.619648%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2965.00	PUT	2965.00	$903.50	$825.60 / 2	$830.95 / 2	0	0	123.335055%	-1.000000	0.080658	0.000001	0.000000	-0.243679
AMZN27May22P2960.00	PUT	2960.00	$866.26	$820.60 / 2	$825.95 / 2	0	0	122.732974%	-1.000000	0.080522	0.000001	0.000000	-0.243268
AMZN27May22C2955.00	CALL	2955.00	$0.09		$0.31 / 10	0	56	132.407879%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2955.00	PUT	2955.00	$861.23	$815.60 / 2	$821.65 / 2	0	250	122.130003%	-1.000000	0.080386	0.000001	0.000000	-0.242857
AMZN27May22P2950.00	PUT	2950.00	$842.39	$810.60 / 2	$815.95 / 2	0	0	121.526080%	-1.000000	0.080250	0.000001	0.000000	-0.242446
AMZN27May22P2945.00	PUT	2945.00	$472.32	$805.60 / 2	$810.95 / 2	0	0	120.921158%	-1.000000	0.080114	0.000001	0.000000	-0.242035
AMZN27May22C2940.00	CALL	2940.00	$0.11		$0.31 / 10	0	10	130.576125%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2940.00	PUT	2940.00	$791.00	$800.60 / 2	$805.95 / 2	0	1	120.315200%	-1.000000	0.079978	0.000001	0.000000	-0.241624
AMZN27May22C2935.00	CALL	2935.00	$0.70		$0.22 / 11	0	17	125.626269%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2935.00	PUT	2935.00	$217.05	$795.60 / 2	$801.65 / 2	0	0	119.708181%	-1.000000	0.079842	0.000001	0.000000	-0.241213
AMZN27May22P2930.00	PUT	2930.00	$719.20	$790.60 / 2	$795.95 / 2	0	0	119.100082%	-1.000000	0.079706	0.000001	0.000000	-0.240802
AMZN27May22C2925.00	CALL	2925.00	$0.12		$0.22 / 10	0	23	124.429381%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2925.00	PUT	2925.00	$673.50	$785.60 / 2	$791.65 / 2	0	0	118.490889%	-1.000000	0.079570	0.000001	0.000000	-0.240391
AMZN27May22C2920.00	CALL	2920.00	$0.22		$0.22 / 11	0	18	123.830787%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2920.00	PUT	2920.00	$773.39	$780.60 / 2	$785.95 / 2	0	0	117.880593%	-1.000000	0.079434	0.000001	0.000000	-0.239980
AMZN27May22P2915.00	PUT	2915.00	$729.68	$775.60 / 2	$780.95 / 2	0	0	117.269183%	-1.000000	0.079297	0.000001	0.000000	-0.239569
AMZN27May22P2910.00	PUT	2910.00	$671.00	$770.60 / 2	$775.95 / 2	0	0	116.658063%	-1.000000	0.079161	0.000001	0.000000	-0.239159
AMZN27May22P2905.00	PUT	2905.00	$492.36	$765.60 / 2	$771.65 / 2	0	0	116.040965%	-1.000000	0.079025	0.000001	0.000000	-0.238748
AMZN27May22P2900.00	PUT	2900.00	$718.00	$760.60 / 2	$765.95 / 2	0	0	115.427144%	-1.000000	0.078889	0.000001	0.000000	-0.238337
AMZN27May22C2895.00	CALL	2895.00	$0.27		$0.22 / 11	0	8	120.804559%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2895.00	PUT	2895.00	$800.20	$755.60 / 2	$761.65 / 2	0	0	114.811912%	-1.000000	0.078753	0.000001	0.000000	-0.237926
AMZN27May22C2890.00	CALL	2890.00	$0.23		$0.22 / 11	0	32	120.197562%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2890.00	PUT	2890.00	$662.05	$750.60 / 2	$755.95 / 2	0	0	114.195129%	-1.000000	0.078617	0.000001	0.000000	-0.237515
AMZN27May22C2880.00	CALL	2880.00	$0.05		$0.22 / 1	0	23	118.973302%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2880.00	PUT	2880.00	$714.45	$740.60 / 2	$745.95 / 2	0	0	112.956109%	-1.000000	0.078345	0.000001	0.000000	-0.236693
AMZN27May22C2860.00	CALL	2860.00	$0.26		$0.22 / 1	0	37	116.510595%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2860.00	PUT	2860.00	$694.45	$720.60 / 2	$725.95 / 2	0	0	110.468126%	-1.000000	0.077801	0.000001	0.000000	-0.235049
AMZN27May22P2855.00	PUT	2855.00	$687.21	$715.65 / 2	$720.95 / 2	0	0	109.843438%	-1.000000	0.077665	0.000001	0.000000	-0.234638
AMZN27May22P2850.00	PUT	2850.00	$744.08	$710.60 / 2	$715.95 / 2	0	0	109.217181%	-1.000000	0.077529	0.000001	0.000000	-0.234227
AMZN27May22C2845.00	CALL	2845.00	$0.07	$0.01 / 1	$0.12 / 1	0	22	102.744698%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2845.00	PUT	2845.00		$705.60 / 2	$710.95 / 2	0	0	108.590476%	-1.000000	0.077393	0.000001	0.000000	-0.233817
AMZN27May22C2840.00	CALL	2840.00	$0.05	$0.01 / 1	$0.10 / 2	0	106	100.788131%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2840.00	PUT	2840.00	$744.50	$700.60 / 2	$705.95 / 2	0	0	107.960458%	-1.000000	0.077257	0.000001	0.000000	-0.233406
AMZN27May22C2835.00	CALL	2835.00	$0.14	$0.01 / 1	$0.05 / 1	0	10	95.605669%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2835.00	PUT	2835.00	$701.15	$695.60 / 2	$700.95 / 2	0	0	107.330424%	-1.000000	0.077121	0.000001	0.000000	-0.232995
AMZN27May22C2830.00	CALL	2830.00	$0.25	$0.01 / 1	$0.05 / 10	0	28	95.061679%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2830.00	PUT	2830.00	$593.55	$690.60 / 2	$696.60 / 2	0	0	106.700465%	-1.000000	0.076985	0.000001	0.000000	-0.232584
AMZN27May22C2825.00	CALL	2825.00	$0.05	$0.01 / 1	$0.05 / 1	0	30	94.518104%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2825.00	PUT	2825.00		$685.60 / 2	$691.60 / 2	0	0	106.065020%	-1.000000	0.076849	0.000001	0.000000	-0.232173
AMZN27May22C2820.00	CALL	2820.00	$0.05	$0.01 / 1	$0.05 / 1	0	19	93.968219%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2820.00	PUT	2820.00	$717.99	$680.60 / 2	$685.95 / 2	0	3	105.433517%	-1.000000	0.076713	0.000001	0.000000	-0.231762
AMZN27May22C2815.00	CALL	2815.00	$0.30	$0.01 / 1	$0.05 / 1	0	7	93.421348%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2815.00	PUT	2815.00	$288.03	$675.65 / 2	$680.95 / 2	0	0	104.798364%	-1.000000	0.076577	0.000001	0.000000	-0.231351
AMZN27May22P2810.00	PUT	2810.00	$634.47	$670.60 / 2	$675.95 / 2	0	1	104.161219%	-1.000000	0.076441	0.000001	0.000000	-0.230940
AMZN27May22C2805.00	CALL	2805.00	$0.16	$0.01 / 1	$0.05 / 1	0	27	92.321690%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2805.00	PUT	2805.00	$724.00	$665.65 / 2	$670.95 / 2	0	8	103.525548%	-1.000000	0.076305	0.000001	0.000000	-0.230529
AMZN27May22C2795.00	CALL	2795.00	$0.20	$0.01 / 1	$0.05 / 1	0	17	91.216909%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27May22P2795.00	PUT	2795.00	$707.27	$655.60 / 2	$660.95 / 2	0	2	102.247199%	-1.000000	0.076033	0.000001	0.000000	-0.229707
AMZN27May22C2790.00	CALL	2790.00	$0.16	$0.03 / 1	$0.05 / 5	0	20	92.689737%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27May22P2790.00	PUT	2790.00	$692.11	$650.65 / 2	$655.95 / 2	0	3	101.606191%	-1.000000	0.075897	0.000001	0.000000	-0.229296
AMZN27May22P2785.00	PUT	2785.00	$678.87	$645.60 / 2	$650.95 / 2	0	1	100.963939%	-1.000000	0.075760	0.000001	0.000000	-0.228885
AMZN27May22P2780.00	PUT	2780.00	$631.60	$640.60 / 2	$645.95 / 2	0	2	100.320443%	-1.000000	0.075624	0.000001	0.000000	-0.228475
AMZN27May22C2775.00	CALL	2775.00	$0.04	$0.02 / 1	$0.03 / 1	0	44	87.784200%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27May22P2770.00	PUT	2770.00	$667.19	$630.60 / 2	$636.60 / 2	0	1	99.029724%	-1.000000	0.075352	0.000001	0.000000	-0.227653
AMZN27May22C2765.00	CALL	2765.00	$0.15	$0.01 / 1	$0.31 / 10	0	19	101.288223%	0.000001	-0.000002	0.000001	0.000000	0.000000
AMZN27May22P2765.00	PUT	2765.00		$625.65 / 2	$630.95 / 2	0	0	98.382505%	-1.000000	0.075215	0.000001	0.000000	-0.227242
AMZN27May22C2755.00	CALL	2755.00	$0.15	$0.01 / 1	$0.11 / 2	0	16	91.658912%	0.000001	-0.000002	0.000001	0.000000	0.000000
AMZN27May22P2755.00	PUT	2755.00	$654.97	$615.60 / 2	$621.60 / 2	0	3	97.081849%	-1.000000	0.074943	0.000001	0.000000	-0.226420
AMZN27May22C2745.00	CALL	2745.00	$0.13	$0.01 / 1	$0.32 / 10	0	29	99.037817%	0.000001	-0.000004	0.000001	0.000000	0.000000
AMZN27May22P2745.00	PUT	2745.00	$335.55	$605.60 / 2	$611.60 / 2	0	0	95.777591%	-1.000000	0.074669	0.000001	0.000000	-0.225598
AMZN27May22C2735.00	CALL	2735.00	$0.11	$0.01 / 1	$0.23 / 11	0	42	94.868924%	0.000001	-0.000006	0.000001	0.000001	0.000000
AMZN27May22P2735.00	PUT	2735.00	$647.58	$595.60 / 2	$601.60 / 2	0	1	94.468832%	-1.000000	0.074395	0.000001	0.000001	-0.224776
AMZN27May22C2730.00	CALL	2730.00	$0.21	$0.01 / 1	$0.23 / 1	0	209	94.240759%	0.000001	-0.000007	0.000001	0.000001	0.000000
AMZN27May22P2730.00	PUT	2730.00	$525.50	$590.60 / 2	$596.65 / 2	0	0	93.812734%	-1.000000	0.074258	0.000001	0.000001	-0.224365
AMZN27May22C2725.00	CALL	2725.00	$0.11	$0.01 / 1	$0.26 / 11	0	50	94.641012%	0.000001	-0.000009	0.000001	0.000001	0.000000
AMZN27May22P2725.00	PUT	2725.00	$566.99	$585.65 / 2	$590.95 / 2	0	0	93.155187%	-1.000000	0.074120	0.000001	0.000001	-0.223954
AMZN27May22P2715.00	PUT	2715.00	$547.80	$575.65 / 2	$580.95 / 2	0	4	91.835713%	-1.000000	0.073844	0.000001	0.000001	-0.223132
AMZN27May22P2680.00	PUT	2680.00	$533.96	$540.60 / 2	$545.95 / 2	0	3	87.172559%	-0.999999	0.072853	0.000001	0.000006	-0.220256
AMZN27May22P2640.00	PUT	2640.00	$526.95	$500.60 / 2	$505.95 / 2	0	4	81.758249%	-0.999997	0.071584	0.000001	0.000027	-0.216968
AMZN27May22P2620.00	PUT	2620.00	$548.81	$480.60 / 2	$485.90 / 2	0	26	79.015376%	-0.999994	0.070792	0.000001	0.000056	-0.215324
AMZN27May22P2560.00	PUT	2560.00	$487.43	$420.60 / 2	$425.95 / 2	0	49	70.637225%	-0.999946	0.065929	0.000002	0.000432	-0.210384
AMZN27May22P2550.00	PUT	2550.00	$490.75	$410.60 / 2	$415.95 / 2	0	119	69.218494%	-0.999923	0.064252	0.000003	0.000596	-0.209559
AMZN27May22P2540.00	PUT	2540.00	$450.00	$400.60 / 2	$405.95 / 2	0	106	67.794852%	-0.999893	0.062084	0.000004	0.000817	-0.208732
AMZN27May22P2505.00	PUT	2505.00	$359.18	$365.60 / 2	$370.95 / 2	0	2	62.749571%	-0.999669	0.047975	0.000012	0.002349	-0.205816
AMZN27May22P2495.00	PUT	2495.00	$313.42	$355.60 / 2	$361.65 / 2	0	2	61.289752%	-0.999548	0.040967	0.000016	0.003133	-0.204973
AMZN27May22P2485.00	PUT	2485.00	$408.62	$345.65 / 2	$351.65 / 2	0	0	59.824751%	-0.999387	0.031933	0.000022	0.004153	-0.204124
AMZN27May22P2480.00	PUT	2480.00	$423.88	$340.65 / 2	$345.95 / 2	0	48	61.678694%	-0.999287	0.026495	0.000025	0.004771	-0.203696
AMZN27May22P2475.00	PUT	2475.00	$328.40	$335.65 / 2	$341.00 / 2	0	2	60.921601%	-0.999173	0.020342	0.000028	0.005471	-0.203265
AMZN27May22P2465.00	PUT	2465.00		$325.70 / 2	$331.00 / 2	0	0	60.425167%	-0.998891	0.005554	0.000037	0.007161	-0.202394
AMZN27May22P2455.00	PUT	2455.00		$315.70 / 2	$321.70 / 2	0	0	59.779475%	-0.998523	-0.013198	0.000048	0.009313	-0.201509
AMZN27May22P2450.00	PUT	2450.00	$377.87	$310.70 / 2	$316.05 / 2	0	87	58.996424%	-0.998298	-0.024340	0.000055	0.010595	-0.201059
AMZN27May22P2445.00	PUT	2445.00	$356.98	$305.75 / 2	$311.05 / 2	0	5	58.211084%	-0.998043	-0.036824	0.000062	0.012032	-0.200604
AMZN27May22P2440.00	PUT	2440.00	$410.25	$300.75 / 2	$306.05 / 2	0	60	58.215222%	-0.997752	-0.050790	0.000071	0.013642	-0.200143
AMZN27May22P2435.00	PUT	2435.00	$370.88	$295.75 / 2	$301.75 / 2	0	5	58.141296%	-0.997422	-0.066385	0.000080	0.015442	-0.199675
AMZN27May22P2415.00	PUT	2415.00		$275.80 / 2	$281.80 / 2	0	0	56.139449%	-0.995608	-0.148376	0.000129	0.024924	-0.197718
AMZN27May22P2410.00	PUT	2410.00	$264.61	$270.80 / 2	$276.15 / 2	0	3	55.308626%	-0.995002	-0.174700	0.000145	0.027972	-0.197202
AMZN27May22P2405.00	PUT	2405.00	$229.00	$265.85 / 2	$271.85 / 2	0	2	54.473789%	-0.994321	-0.203758	0.000163	0.031339	-0.196673
AMZN27May22P2395.00	PUT	2395.00	$230.00	$255.85 / 2	$261.20 / 2	0	7	53.848455%	-0.992700	-0.270966	0.000203	0.039131	-0.195572
AMZN27May22P2385.00	PUT	2385.00	$335.88	$245.90 / 2	$251.20 / 2	0	3	52.608345%	-0.990676	-0.351854	0.000252	0.048514	-0.194401
AMZN27May22P2375.00	PUT	2375.00	$324.99	$235.95 / 2	$241.95 / 2	0	4	51.311650%	-0.988166	-0.448378	0.000310	0.059717	-0.193146
AMZN27May22P2330.00	PUT	2330.00	$260.70	$191.45 / 2	$196.70 / 2	0	8	48.433096%	-0.968027	-1.129189	0.000720	0.138799	-0.185982
AMZN27May22P2245.00	PUT	2245.00	$201.25	$110.45 / 2	$115.40 / 2	0	36	38.832249%	-0.854561	-3.738766	0.002293	0.441964	-0.159589
AMZN27May22C1920.00	CALL	1920.00	$208.28	$216.10 / 2	$221.30 / 2	0	27	77.194830%	0.989129	-0.527453	0.000288	0.055469	0.155857
AMZN27May22C1890.00	CALL	1890.00	$171.09	$245.60 / 2	$250.80 / 2	0	1	83.762897%	0.995760	-0.258377	0.000125	0.024154	0.154575
AMZN27May22C1880.00	CALL	1880.00	$253.60	$255.45 / 2	$260.70 / 2	0	16	86.049084%	0.996984	-0.203598	0.000092	0.017792	0.153971
AMZN27May22C1870.00	CALL	1870.00	$196.00	$265.30 / 2	$270.55 / 2	0	2	88.157763%	0.997884	-0.161539	0.000067	0.012915	0.153310
AMZN27May22C1860.00	CALL	1860.00	$234.00	$275.20 / 2	$280.45 / 2	0	32	90.492369%	0.998536	-0.129747	0.000048	0.009236	0.152604
AMZN27May22C1850.00	CALL	1850.00	$232.00	$285.15 / 2	$290.40 / 2	0	4	93.088351%	0.999002	-0.106083	0.000034	0.006506	0.151865
AMZN27May22C1840.00	CALL	1840.00	$200.64	$294.35 / 2	$300.35 / 2	0	6	93.319048%	0.999329	-0.088734	0.000023	0.004513	0.151101
AMZN27May22C1830.00	CALL	1830.00		$304.95 / 2	$310.30 / 2	0	0	97.931474%	0.999556	-0.076200	0.000016	0.003082	0.150320
AMZN27May22C1820.00	CALL	1820.00	$245.00	$314.90 / 2	$320.15 / 2	0	15	100.158768%	0.999710	-0.067269	0.000011	0.002072	0.149525
AMZN27May22C1810.00	CALL	1810.00		$324.85 / 2	$330.10 / 2	0	0	102.688784%	0.999814	-0.060986	0.000007	0.001371	0.148722
AMZN27May22C1790.00	CALL	1790.00	$300.70	$344.75 / 2	$350.05 / 2	0	1	107.894129%	0.999927	-0.053588	0.000003	0.000571	0.147098
AMZN27May22C1780.00	CALL	1780.00	$709.25	$354.70 / 2	$360.00 / 2	0	5	110.395780%	0.999955	-0.051502	0.000002	0.000359	0.146281
AMZN27May22C1770.00	CALL	1770.00		$364.65 / 2	$370.00 / 2	0	0	113.074509%	0.999973	-0.050055	0.000001	0.000222	0.145463
AMZN27May22C1760.00	CALL	1760.00	$291.00	$373.95 / 2	$379.95 / 2	0	49	112.926083%	0.999984	-0.049036	0.000001	0.000135	0.144643
AMZN27May22C1750.00	CALL	1750.00	$406.85	$384.60 / 2	$389.90 / 2	0	2	118.237165%	0.999991	-0.048298	0.000001	0.000081	0.143822
AMZN27May22C1740.00	CALL	1740.00	$442.94	$393.90 / 2	$399.90 / 2	0	2	118.143358%	0.999995	-0.047740	0.000001	0.000047	0.143001
AMZN27May22C1730.00	CALL	1730.00		$404.55 / 2	$409.85 / 2	0	0	123.587976%	0.999997	-0.047295	0.000001	0.000027	0.142180
AMZN27May22C1720.00	CALL	1720.00	$462.60	$413.85 / 2	$419.85 / 2	0	1	123.359767%	0.999998	-0.046922	0.000001	0.000015	0.141358
AMZN27May22C1710.00	CALL	1710.00		$424.50 / 2	$429.80 / 2	0	0	128.942068%	0.999999	-0.046591	0.000001	0.000009	0.140536
AMZN27May22C1700.00	CALL	1700.00	$376.50	$433.80 / 2	$439.80 / 2	0	26	128.575057%	1.000000	-0.046285	0.000001	0.000005	0.139715
AMZN27May22C1690.00	CALL	1690.00		$444.45 / 2	$449.80 / 2	0	0	134.530106%	1.000000	-0.045995	0.000001	0.000002	0.138893
AMZN27May22C1660.00	CALL	1660.00	$802.10	$474.40 / 2	$479.70 / 2	0	5	142.599371%	1.000000	-0.045160	0.000001	0.000000	0.136427
AMZN27May22C1620.00	CALL	1620.00		$513.65 / 2	$519.65 / 2	0	0	150.054238%	1.000000	-0.044069	0.000001	0.000000	0.133140
AMZN27May22C1540.00	CALL	1540.00		$593.55 / 2	$599.60 / 2	0	0	172.884376%	1.000000	-0.041893	0.000001	0.000000	0.126565
AMZN27May22C1520.00	CALL	1520.00	$606.51	$613.55 / 2	$619.55 / 2	0	6	178.616615%	1.000000	-0.041349	0.000001	0.000000	0.124921
AMZN27May22C1500.00	CALL	1500.00	$552.65	$634.20 / 2	$639.50 / 2	0	17	188.829685%	1.000000	-0.040805	0.000001	0.000000	0.123278
AMZN27May22C1480.00	CALL	1480.00	$759.90	$654.20 / 2	$659.55 / 2	0	5	195.472863%	1.000000	-0.040261	0.000001	0.000000	0.121634
AMZN27May22C1460.00	CALL	1460.00	$738.95	$673.50 / 2	$679.55 / 2	0	4	196.849667%	1.000000	-0.039717	0.000001	0.000000	0.119990
AMZN27May22C1440.00	CALL	1440.00		$693.50 / 2	$699.55 / 2	0	0	203.182763%	1.000000	-0.039173	0.000001	0.000000	0.118347
AMZN27May22C1420.00	CALL	1420.00		$713.50 / 2	$719.45 / 2	0	0	208.792930%	1.000000	-0.038629	0.000001	0.000000	0.116703
AMZN27May22C1400.00	CALL	1400.00	$851.85	$733.50 / 2	$739.45 / 2	0	8	215.263779%	1.000000	-0.038085	0.000001	0.000000	0.115059
AMZN27May22C1380.00	CALL	1380.00	$855.95	$753.50 / 2	$759.50 / 2	0	4	222.238884%	1.000000	-0.037540	0.000001	0.000000	0.113415
AMZN27May22C1360.00	CALL	1360.00	$738.50	$773.45 / 2	$779.50 / 2	0	1	228.453951%	1.000000	-0.036996	0.000001	0.000000	0.111772
AMZN27May22C1340.00	CALL	1340.00	$840.50	$794.15 / 2	$799.50 / 2	0	8	241.073062%	1.000000	-0.036452	0.000001	0.000000	0.110128
AMZN27May22C1320.00	CALL	1320.00	$833.50	$813.45 / 2	$819.50 / 2	0	5	241.998736%	1.000000	-0.035908	0.000001	0.000000	0.108484
AMZN27May22C1300.00	CALL	1300.00		$834.15 / 2	$839.50 / 2	0	0	255.079939%	1.000000	-0.035364	0.000001	0.000000	0.106841
AMZN27May22C1280.00	CALL	1280.00	$842.00	$853.45 / 2	$859.50 / 2	0	11	255.919973%	1.000000	-0.034820	0.000001	0.000000	0.105197