AMZN Option Chain

End of day data from March 1, 2021 for AMZN options expiring on March 5, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
|USD |AMZN: $3139.66 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMZN5Mar21C3200.00CALL3200.00$12.35$12.00 / 1$13.00 / 18,8041,47722.330224%0.260988-2.7310200.0038691.1961490.110632
AMZN5Mar21C3150.00CALL3150.00$31.30$29.55 / 3$32.30 / 17,70368322.833109%0.479740-3.3485160.0047431.4663990.202421
AMZN5Mar21P3100.00PUT3100.00$17.50$16.50 / 1$18.60 / 14,7301,98424.338014%-0.291804-2.8830710.0040871.263495-0.127839
AMZN5Mar21C3120.00CALL3120.00$49.89$46.40 / 3$50.70 / 14,37131823.846066%0.620730-3.1985860.0045301.4005340.260935
AMZN5Mar21P3050.00PUT3050.00$8.97$8.50 / 3$10.00 / 34,1382,68927.617551%-0.123680-1.7161540.0024320.752031-0.053990
AMZN5Mar21C3130.00CALL3130.00$42.70$40.50 / 1$43.50 / 13,19226123.351302%0.574411-3.2946460.0046661.4426770.241787
AMZN5Mar21C3250.00CALL3250.00$4.71$4.40 / 1$5.35 / 83,0051,52123.400544%0.111108-1.5913620.0022540.6970480.047250
AMZN5Mar21C3100.00CALL3100.00$63.40$61.00 / 1$65.10 / 42,80183125.032324%0.708196-2.8860430.0040871.2634950.296816
AMZN5Mar21C3300.00CALL3300.00$2.08$1.91 / 9$2.50 / 152,6752,37325.629864%0.036554-0.6727660.0009530.2946980.015580
AMZN5Mar21C3230.00CALL3230.00$6.70$6.25 / 3$7.60 / 12,46232822.682331%0.161186-2.0543720.0029100.8998320.068467
AMZN5Mar21P3000.00PUT3000.00$5.60$5.00 / 2$5.90 / 12,2052,68431.555355%-0.037906-0.6928030.0009820.303575-0.016505
AMZN5Mar21P3120.00PUT3120.00$22.50$21.25 / 3$24.40 / 82,14148323.048011%-0.379270-3.1955940.0045301.400534-0.166460
AMZN5Mar21C3125.00CALL3125.00$46.58$43.20 / 3$47.65 / 11,90312223.738978%0.597724-3.2521230.0046061.4240180.251435
AMZN5Mar21P3055.00PUT3055.00$9.82$8.95 / 3$10.60 / 31,8441,38027.210421%-0.136655-1.8388240.0026060.805791-0.059672
AMZN5Mar21C3140.00CALL3140.00$37.00$35.00 / 1$37.50 / 11,67226123.104097%0.527193-3.3451880.0047381.4648810.222187
AMZN5Mar21P2950.00PUT2950.00$3.95$3.50 / 1$4.05 / 11,6201,44036.331903%-0.008094-0.1860200.0002640.081508-0.003518
AMZN5Mar21C3220.00CALL3220.00$8.39$7.65 / 3$9.30 / 41,60937522.554522%0.191189-2.2889890.0032431.0025810.081160
AMZN5Mar21P2980.00PUT2980.00$5.05$4.65 / 1$5.00 / 11,5771,31733.746204%-0.021388-0.4304610.0006100.188618-0.009305
AMZN5Mar21C3350.00CALL3350.00$1.14$1.11 / 1$1.14 / 131,5461,67228.167970%0.009260-0.2093770.0002970.0917180.003953
AMZN5Mar21P3200.00PUT3200.00$66.10$64.65 / 4$68.00 / 51,5181,02120.988821%-0.739012-2.7279510.0038691.196149-0.327722
AMZN5Mar21C3135.00CALL3135.00$39.65$37.30 / 3$41.25 / 11,5077623.368387%0.550873-3.3257590.0047101.4563380.232026
AMZN5Mar21P3080.00PUT3080.00$13.10$12.40 / 3$14.35 / 41,4331,02225.503746%-0.214647-2.4516210.0034751.074369-0.093888
AMZN5Mar21P3125.00PUT3125.00$24.75$23.55 / 1$26.45 / 41,40715123.163948%-0.402276-3.2491260.0046061.424018-0.176645
AMZN5Mar21C3225.00CALL3225.00$7.57$6.90 / 3$8.30 / 11,38639122.548146%0.175771-2.1720730.0030770.9513790.074639
AMZN5Mar21C3260.00CALL3260.00$3.81$3.60 / 6$4.50 / 11,3531,40823.701171%0.090831-1.3738170.0019460.6017650.038647
AMZN5Mar21C3180.00CALL3180.00$18.85$17.20 / 3$19.00 / 21,35238022.217649%0.342512-3.0877750.0043741.3523420.144951
AMZN5Mar21C3240.00CALL3240.00$5.73$5.15 / 3$6.45 / 161,31439723.026891%0.134514-1.8198540.0025780.7971220.057172
AMZN5Mar21P3110.00PUT3110.00$20.40$18.40 / 3$21.30 / 11,29459123.573175%-0.334483-3.0576370.0043341.340032-0.146666
AMZN5Mar21P3170.00PUT3170.00$45.59$44.55 / 3$49.00 / 11,21962522.053393%-0.613219-3.2136380.0045561.408759-0.270710
AMZN5Mar21P2990.00PUT2990.00$5.42$4.45 / 10$5.55 / 91,2181,04332.450721%-0.028684-0.5506150.0007800.241268-0.012484
AMZN5Mar21P3090.00PUT3090.00$14.80$14.15 / 3$16.35 / 41,1971,08224.862488%-0.251727-2.6785420.0037971.173835-0.110191
AMZN5Mar21C3160.00CALL3160.00$26.80$24.85 / 3$27.80 / 11,16226122.734475%0.432721-3.3049290.0046811.4473630.182777
AMZN5Mar21P3105.00PUT3105.00$19.75$17.10 / 3$19.95 / 41,14616723.852910%-0.312847-2.9745420.0042161.303598-0.137117
AMZN5Mar21C3265.00CALL3265.00$3.70$3.30 / 6$4.20 / 61,1181,26823.949171%0.081806-1.2703840.0018000.5564620.034815
AMZN5Mar21C3110.00CALL3110.00$55.95$53.15 / 3$58.00 / 11,04621924.402321%0.665517-3.0606190.0043341.3400320.279360
AMZN5Mar21P3150.00PUT3150.00$33.70$33.35 / 3$37.75 / 41,0431,38022.308059%-0.520260-3.3454950.0047431.466399-0.229084
AMZN5Mar21P2900.00PUT2900.00$2.92$2.50 / 1$3.10 / 21,0211,03141.200942%-0.001165-0.0325400.0000460.014258-0.000506
AMZN5Mar21C3145.00CALL3145.00$34.55$31.90 / 3$35.00 / 11,00212122.915040%0.503454-3.3527820.0047491.4682380.212306
AMZN5Mar21P3130.00PUT3130.00$27.00$25.00 / 1$28.40 / 497155822.869377%-0.425589-3.2916440.0046661.442677-0.186978
AMZN5Mar21P3040.00PUT3040.00$8.02$7.45 / 6$8.95 / 690380828.311126%-0.100322-1.4774810.0020940.647434-0.043768
AMZN5Mar21C3500.00CALL3500.00$0.36$0.34 / 2$0.40 / 18871,28337.732695%0.000032-0.0011490.0000020.0005030.000014
AMZN5Mar21P3030.00PUT3030.00$7.38$6.65 / 6$8.00 / 688245629.060239%-0.080301-1.2522100.0017750.548714-0.035014
AMZN5Mar21C3400.00CALL3400.00$0.70$0.51 / 9$0.80 / 108801,05630.945434%0.001809-0.0486340.0000690.0213050.000773
AMZN5Mar21P3115.00PUT3115.00$20.80$19.75 / 3$22.80 / 186712823.302734%-0.356648-3.1315590.0044391.372448-0.156456
AMZN5Mar21P3060.00PUT3060.00$10.00$9.55 / 3$11.25 / 482380726.870524%-0.150507-1.9626650.0027820.860066-0.065742
AMZN5Mar21C3170.00CALL3170.00$22.00$20.75 / 3$23.50 / 180842122.583364%0.386781-3.2166780.0045561.4087590.163534
AMZN5Mar21C3115.00CALL3115.00$52.00$49.70 / 3$54.20 / 180815124.074648%0.643352-3.1345460.0044391.3724480.270254
AMZN5Mar21P3140.00PUT3140.00$31.00$29.55 / 1$32.00 / 180789622.510227%-0.472807-3.3421780.0047381.464881-0.207948
AMZN5Mar21P2970.00PUT2970.00$4.70$3.75 / 10$4.90 / 1080672734.396166%-0.015710-0.3309750.0004690.145025-0.006832
AMZN5Mar21C3000.00CALL3000.00$151.28$147.80 / 4$153.65 / 479698132.584168%0.962094-0.6956800.0009820.3035750.394452
AMZN5Mar21P3070.00PUT3070.00$11.57$10.90 / 3$12.65 / 474584926.176537%-0.180850-2.2103300.0031330.968611-0.079048
AMZN5Mar21C3210.00CALL3210.00$10.40$9.40 / 3$11.00 / 269025922.327425%0.224496-2.5169630.0035661.1024160.095234
AMZN5Mar21P2960.00PUT2960.00$4.31$3.50 / 10$4.40 / 168790635.187703%-0.011364-0.2502430.0003550.109649-0.004941
AMZN5Mar21P2890.00PUT2890.00$2.88$2.12 / 9$3.25 / 968332142.275463%-0.000752-0.0217680.0000310.009538-0.000326
AMZN5Mar21C3105.00CALL3105.00$59.65$56.65 / 8$61.30 / 864117924.493412%0.687153-2.9775190.0042161.3035980.288223
AMZN5Mar21P2750.00PUT2750.00$1.18$0.81 / 9$1.32 / 262445253.527702%-0.000001-0.0000110.0000010.0000050.000000
AMZN5Mar21P3075.00PUT3075.00$12.32$11.55 / 3$13.45 / 461621325.797489%-0.197324-2.3322660.0033061.022055-0.086280
AMZN5Mar21P3020.00PUT3020.00$6.70$5.95 / 6$7.20 / 660154629.831788%-0.063406-1.0446140.0014800.457741-0.027634
AMZN5Mar21P2400.00PUT2400.00$0.12$0.10 / 88$0.12 / 559642977.984765%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2700.00PUT2700.00$0.90$0.60 / 10$1.19 / 958093558.421289%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3175.00CALL3175.00$20.19$19.00 / 3$21.25 / 157225322.452165%0.364403-3.1569960.0044721.3826400.154145
AMZN5Mar21C3255.00CALL3255.00$4.42$3.90 / 6$5.00 / 756822323.557516%0.100589-1.4809560.0020980.6486910.042788
AMZN5Mar21C3205.00CALL3205.00$11.55$10.45 / 3$12.25 / 455427122.370306%0.242356-2.6261980.0037201.1502490.102773
AMZN5Mar21P2800.00PUT2800.00$1.74$1.50 / 1$1.79 / 255077950.526606%-0.000007-0.0002520.0000010.000110-0.000003
AMZN5Mar21P3135.00PUT3135.00$28.32$26.60 / 3$30.05 / 15359422.444832%-0.449127-3.3227530.0047101.456338-0.197424
AMZN5Mar21P2850.00PUT2850.00$2.30$1.58 / 9$2.57 / 951435045.720124%-0.000110-0.0036280.0000050.001589-0.000048
AMZN5Mar21C3190.00CALL3190.00$15.50$14.20 / 3$16.20 / 148624922.354335%0.300437-2.9237000.0041421.2805130.127253
AMZN5Mar21C3165.00CALL3165.00$23.95$22.75 / 3$25.55 / 14859722.647560%0.409577-3.2661740.0046261.4304140.173089
AMZN5Mar21P2600.00PUT2600.00$0.51$0.28 / 9$0.63 / 948161965.319554%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3155.00CALL3155.00$28.55$27.10 / 3$30.20 / 147216922.840714%0.456135-3.3324900.0047201.4594080.192566
AMZN5Mar21C3185.00CALL3185.00$17.45$15.60 / 3$17.75 / 145917022.342669%0.321171-3.0097440.0042631.3181830.135979
AMZN5Mar21P3095.00PUT3095.00$17.08$15.20 / 3$17.45 / 445729424.571617%-0.271413-2.7840950.0039461.220106-0.118856
AMZN5Mar21P3010.00PUT3010.00$6.05$5.35 / 7$6.55 / 64521,42930.653864%-0.049375-0.8576090.0012150.375793-0.021508
AMZN5Mar21P2940.00PUT2940.00$3.70$3.00 / 10$3.90 / 145144037.091734%-0.005675-0.1359300.0001930.059560-0.002466
AMZN5Mar21P3085.00PUT3085.00$14.65$13.15 / 3$15.25 / 443325825.113541%-0.232792-2.5673840.0036391.125110-0.101863
AMZN5Mar21C3245.00CALL3245.00$5.30$4.70 / 6$5.80 / 142010723.125137%0.122410-1.7045220.0024150.7466090.052042
AMZN5Mar21C3195.00CALL3195.00$14.30$12.80 / 3$14.70 / 141623922.302060%0.280361-2.8304940.0040101.2397050.118798
AMZN5Mar21P3180.00PUT3180.00$55.05$50.70 / 3$55.45 / 340477521.905320%-0.657488-3.0847260.0043741.352342-0.290664
AMZN5Mar21C3270.00CALL3270.00$3.38$3.05 / 6$3.30 / 139841323.667668%0.073487-1.1710280.0016590.5129440.031282
AMZN5Mar21C3080.00CALL3080.00$77.21$76.15 / 3$81.30 / 339233226.154019%0.785353-2.4545750.0034751.0743690.328028
AMZN5Mar21C3330.00CALL3330.00$1.37$1.24 / 9$1.78 / 939162627.325309%0.016548-0.3461600.0004900.1516350.007061
AMZN5Mar21C3215.00CALL3215.00$9.45$8.50 / 3$10.20 / 439112122.487761%0.207435-2.4042520.0034061.0530580.088026
AMZN5Mar21C3550.00CALL3550.00$0.28$0.19 / 1$0.25 / 438663039.693974%0.000003-0.0001200.0000010.0000520.000001
AMZN5Mar21C3090.00CALL3090.00$69.29$68.15 / 3$73.00 / 137830225.453228%0.748273-2.6815050.0037971.1738350.313095
AMZN5Mar21C3285.00CALL3285.00$2.55$2.40 / 6$3.10 / 637018124.894558%0.052443-0.9000870.0012750.3942690.022339
AMZN5Mar21P3065.00PUT3065.00$11.55$10.10 / 3$11.95 / 437026226.486175%-0.165240-2.0868080.0029580.914474-0.072201
AMZN5Mar21C3280.00CALL3280.00$2.72$2.60 / 6$3.15 / 136834224.471874%0.058838-0.9856800.0013960.4317600.025058
AMZN5Mar21C3235.00CALL3235.00$6.00$5.70 / 3$6.95 / 135622422.841361%0.147436-1.9367080.0027440.8483000.062646
AMZN5Mar21P2650.00PUT2650.00$0.65$0.43 / 9$0.68 / 335640560.860057%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3145.00PUT3145.00$32.66$31.00 / 1$35.15 / 434021522.390656%-0.496546-3.3497660.0047491.468238-0.218513
AMZN5Mar21P3300.00PUT3300.00$165.00$151.30 / 2$162.25 / 233948823.375648%-0.963446-0.6696020.0009530.294698-0.436472
AMZN5Mar21C3275.00CALL3275.00$2.95$2.81 / 6$3.60 / 631421424.415015%0.065842-1.0760490.0015240.4713420.028034
AMZN5Mar21P3190.00PUT3190.00$60.90$57.40 / 3$62.30 / 331069621.766175%-0.699563-2.9206410.0041421.280513-0.309731
AMZN5Mar21C3450.00CALL3450.00$0.52$0.15 / 9$0.87 / 930456834.648115%0.000274-0.0085420.0000120.0037420.000117
AMZN5Mar21C3390.00CALL3390.00$0.83$0.58 / 9$1.04 / 928913630.888421%0.002560-0.0666230.0000940.0291850.001094
AMZN5Mar21C3305.00CALL3305.00$1.97$1.77 / 9$2.37 / 928740125.925523%0.032242-0.6068140.0008600.2658100.013745
AMZN5Mar21C3340.00CALL3340.00$1.30$1.08 / 9$1.60 / 927262927.885206%0.012444-0.2708110.0003840.1186290.005311
AMZN5Mar21C3320.00CALL3320.00$1.59$1.43 / 9$1.73 / 226655826.373754%0.021779-0.4372320.0006190.1915270.009289
AMZN5Mar21P2880.00PUT2880.00$2.78$1.97 / 9$3.10 / 926617643.209731%-0.000477-0.0143000.0000200.006266-0.000207
AMZN5Mar21C3600.00CALL3600.00$0.20$0.16 / 1$0.22 / 82611,36543.068849%0.000001-0.0000100.0000010.0000040.000000
AMZN5Mar21P2830.00PUT2830.00$1.94$1.36 / 9$2.29 / 925610447.383528%-0.000038-0.0013230.0000020.000580-0.000016
AMZN5Mar21C3050.00CALL3050.00$102.49$101.90 / 4$107.35 / 424174028.441316%0.876320-1.7190790.0024320.7520310.363816
AMZN5Mar21C3310.00CALL3310.00$1.84$1.65 / 9$2.03 / 123442325.933125%0.028363-0.5456620.0007730.2390230.012094
AMZN5Mar21P2920.00PUT2920.00$3.11$2.64 / 10$3.80 / 1023027439.469123%-0.002658-0.0688980.0000980.030188-0.001154
AMZN5Mar21C3095.00CALL3095.00$67.65$64.15 / 3$69.05 / 322214025.107182%0.728587-2.7870630.0039461.2201060.305114
AMZN5Mar21C3295.00CALL3295.00$2.31$2.06 / 9$2.70 / 1022019425.405029%0.041336-0.7436050.0010530.3257270.017615
AMZN5Mar21C3290.00CALL3290.00$2.39$2.22 / 9$2.89 / 1021631025.142498%0.046620-0.8193790.0011610.3589180.019863
AMZN5Mar21P2930.00PUT2930.00$3.44$2.84 / 10$3.60 / 221028938.007976%-0.003915-0.0976240.0001380.042775-0.001701
AMZN5Mar21P2550.00PUT2550.00$0.31$0.27 / 1$0.67 / 920621771.535653%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3160.00PUT3160.00$39.86$38.85 / 3$43.05 / 419232322.201671%-0.567279-3.3018990.0046811.447363-0.250098
AMZN5Mar21C3060.00CALL3060.00$94.85$93.10 / 3$98.45 / 319219127.637344%0.849493-1.9656000.0027820.8600660.353434
AMZN5Mar21P3250.00PUT3250.00$110.75$106.65 / 4$112.50 / 418990822.407442%-0.888892-1.5882460.0022540.697048-0.397954
AMZN5Mar21C4000.00CALL4000.00$0.04$0.04 / 1$0.05 / 301871,75863.783293%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2820.00PUT2820.00$1.93$1.27 / 9$2.16 / 918614548.219410%-0.000021-0.0007760.0000010.000340-0.000009
AMZN5Mar21C3315.00CALL3315.00$1.65$1.53 / 9$1.78 / 218422426.008765%0.024886-0.4891850.0006930.2142850.010613
AMZN5Mar21P2910.00PUT2910.00$2.95$2.46 / 10$3.65 / 1017725640.482456%-0.001775-0.0477730.0000680.020932-0.000770
AMZN5Mar21C3360.00CALL3360.00$1.01$0.83 / 9$1.33 / 917127029.068502%0.006820-0.1599960.0002270.0700870.002912
AMZN5Mar21P2500.00PUT2500.00$0.33$0.09 / 11$0.38 / 1016744372.072501%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3325.00CALL3325.00$1.55$1.33 / 9$1.60 / 116533926.594942%0.019009-0.3896220.0005520.1706730.008109
AMZN5Mar21P2870.00PUT2870.00$2.60$1.83 / 9$2.89 / 916424444.016820%-0.000298-0.0092230.0000130.004041-0.000129
AMZN5Mar21P2630.00PUT2630.00$0.68$0.37 / 9$0.78 / 91586663.522859%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3420.00CALL3420.00$0.66$0.26 / 9$0.99 / 914630132.702610%0.000877-0.0250640.0000360.0109800.000375
AMZN5Mar21C3365.00CALL3365.00$0.96$0.78 / 9$1.27 / 91437929.362890%0.005830-0.1392550.0001970.0610010.002490
AMZN5Mar21P3205.00PUT3205.00$70.62$68.30 / 3$73.70 / 314218121.710772%-0.757644-2.6231240.0037201.150249-0.336266
AMZN5Mar21P2780.00PUT2780.00$1.52$1.00 / 1$1.56 / 214035251.135034%-0.000002-0.0000750.0000010.000033-0.000001
AMZN5Mar21P2860.00PUT2860.00$2.49$1.70 / 9$2.72 / 913841644.863785%-0.000182-0.0058390.0000080.002558-0.000079
AMZN5Mar21P2840.00PUT2840.00$2.24$1.75 / 1$2.42 / 913615347.117459%-0.000065-0.0022120.0000030.000969-0.000028
AMZN5Mar21P2100.00PUT2100.00$0.02$0.02 / 5$0.05 / 9128275103.526188%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3065.00CALL3065.00$90.36$88.80 / 3$94.10 / 312513127.273183%0.834760-2.0897470.0029580.9144740.347660
AMZN5Mar21C3075.00CALL3075.00$81.05$80.35 / 3$85.50 / 311912326.535473%0.802676-2.3352150.0033061.0220550.334951
AMZN5Mar21C3470.00CALL3470.00$0.50$0.10 / 9$0.72 / 111811135.516294%0.000120-0.0039500.0000060.0017310.000051
AMZN5Mar21P2490.00PUT2490.00$0.24$0.01 / 2$0.25 / 11166669.171402%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3480.00CALL3480.00$0.44$0.07 / 9$0.69 / 211217736.079163%0.000078-0.0026440.0000040.0011580.000034
AMZN5Mar21P2450.00PUT2450.00$0.14$0.08 / 1$0.20 / 1011219774.072072%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3370.00CALL3370.00$0.93$0.73 / 9$1.22 / 911124629.662203%0.004971-0.1208530.0001710.0529400.002123
AMZN5Mar21P2000.00PUT2000.00$0.02$0.02 / 3$0.05 / 310387115.291284%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3155.00PUT3155.00$37.44$35.75 / 3$40.30 / 4999322.141640%-0.543865-3.3294650.0047201.459408-0.239624
AMZN5Mar21C3380.00CALL3380.00$0.91$0.65 / 9$1.12 / 99817130.263645%0.003586-0.0902430.0001280.0395320.001532
AMZN5Mar21C3410.00CALL3410.00$0.75$0.46 / 9$0.82 / 399522231.829895%0.001266-0.0351080.0000500.0153790.000541
AMZN5Mar21P2760.00PUT2760.00$1.17$0.86 / 9$1.43 / 29510552.822177%-0.000001-0.0000210.0000010.0000090.000000
AMZN5Mar21P2810.00PUT2810.00$1.75$1.19 / 9$2.05 / 9936849.086415%-0.000012-0.0004460.0000010.000196-0.000005
AMZN5Mar21C3040.00CALL3040.00$111.50$109.15 / 1$118.40 / 1918129.421890%0.899678-1.4803960.0020940.6474340.372668
AMZN5Mar21P2790.00PUT2790.00$1.73$1.04 / 9$1.84 / 98914550.766384%-0.000004-0.0001390.0000010.000061-0.000002
AMZN5Mar21P3295.00PUT3295.00$155.00$146.50 / 2$157.40 / 28817923.303148%-0.958664-0.7404460.0010530.325727-0.433753
AMZN5Mar21C3085.00CALL3085.00$75.70$72.10 / 3$77.15 / 3888325.807455%0.767208-2.5703420.0036391.1251100.320738
AMZN5Mar21P3990.00PUT3990.00$869.30$839.20 / 1$850.75 / 186078.491705%-1.0000000.0038260.0000010.000000-0.546573
AMZN5Mar21P3245.00PUT3245.00$106.70$100.10 / 1$108.45 / 18637721.214058%-0.877590-1.7014110.0024150.746609-0.392477
AMZN5Mar21P3210.00PUT3210.00$78.01$72.20 / 3$77.65 / 38530921.705018%-0.775504-2.5138850.0035661.102416-0.344490
AMZN5Mar21C5000.00CALL5000.00$0.01$0.01 / 37$0.01 / 19283527105.479934%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3070.00CALL3070.00$85.30$84.50 / 3$89.80 / 38315126.893016%0.819150-2.2132740.0031330.9686110.341498
AMZN5Mar21P1910.00PUT1910.00$0.01$0.01 / 28$0.01 / 1008247116.254502%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3375.00CALL3375.00$0.88$0.69 / 9$1.06 / 18051929.689058%0.004227-0.1045820.0001480.0458130.001806
AMZN5Mar21P2640.00PUT2640.00$0.75$0.40 / 9$0.84 / 9804462.898895%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2380.00PUT2380.00$0.06$0.05 / 12$0.10 / 10792977.631216%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3195.00PUT3195.00$69.85$60.90 / 3$64.85 / 17729221.259311%-0.719639-2.8274300.0040101.239705-0.318871
AMZN5Mar21C3010.00CALL3010.00$142.37$136.35 / 2$146.55 / 27722531.926703%0.950625-0.8604950.0012150.3757930.390819
AMZN5Mar21C3335.00CALL3335.00$1.30$1.16 / 9$1.69 / 97616027.617346%0.014369-0.3066310.0004340.1343190.006132
AMZN5Mar21P3175.00PUT3175.00$51.00$47.55 / 3$52.15 / 17637121.966771%-0.635597-3.1539510.0044721.382640-0.280784
AMZN5Mar21C3650.00CALL3650.00$0.15$0.10 / 2$0.15 / 27528045.075164%0.000001-0.0000010.0000010.0000000.000000
AMZN5Mar21C2900.00CALL2900.00$242.00$245.00 / 4$251.25 / 47518743.166835%0.998835-0.0353210.0000460.0142580.396753
AMZN5Mar21C3430.00CALL3430.00$0.69$0.22 / 9$0.94 / 97218333.332553%0.000601-0.0176980.0000250.0077530.000257
AMZN5Mar21C3020.00CALL3020.00$129.58$127.05 / 2$137.05 / 17131330.985605%0.936594-1.0475090.0014800.4577410.386063
AMZN5Mar21C2990.00CALL2990.00$160.70$155.30 / 2$165.60 / 26915133.823773%0.971316-0.5534820.0007800.2412680.397103
AMZN5Mar21P3500.00PUT3500.00$359.10$349.45 / 1$360.60 / 1681928.659105%-0.9999680.0022080.0000020.000503-0.479436
AMZN5Mar21P2540.00PUT2540.00$0.30$0.03 / 1$0.64 / 9682470.066123%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3800.00CALL3800.00$0.09$0.04 / 1$0.10 / 56725353.121661%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3990.00CALL3990.00$0.04$0.01 / 1$0.39 / 96613171.723716%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3405.00CALL3405.00$0.96$0.49 / 9$0.92 / 1656131.769372%0.001515-0.0413790.0000590.0181260.000648
AMZN5Mar21C3030.00CALL3030.00$123.90$117.85 / 2$127.80 / 16516530.160850%0.919699-1.2551160.0017750.5487140.380052
AMZN5Mar21P3980.00PUT3980.00$857.02$829.35 / 2$840.45 / 164066.827437%-1.0000000.0038160.0000010.000000-0.545203
AMZN5Mar21P2770.00PUT2770.00$1.25$1.15 / 1$1.48 / 26410252.630104%-0.000001-0.0000400.0000010.0000180.000000
AMZN5Mar21C3520.00CALL3520.00$0.31$0.03 / 1$0.60 / 16215238.748567%0.000013-0.0004790.0000010.0002100.000006
AMZN5Mar21C3460.00CALL3460.00$0.58$0.12 / 10$0.84 / 96229235.301812%0.000182-0.0058400.0000080.0025580.000078
AMZN5Mar21C2800.00CALL2800.00$347.90$343.50 / 4$350.05 / 4615852.915853%0.999993-0.0029370.0000010.0001100.383557
AMZN5Mar21C3700.00CALL3700.00$0.12$0.08 / 1$0.12 / 26035147.765110%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2720.00PUT2720.00$1.27$0.68 / 9$1.12 / 2607355.981820%-0.000001-0.0000010.0000010.0000010.000000
AMZN5Mar21P3220.00PUT3220.00$81.25$78.35 / 1$86.75 / 15939221.192087%-0.808811-2.2859010.0032431.002581-0.359934
AMZN5Mar21P3165.00PUT3165.00$45.00$41.10 / 3$45.95 / 4578321.933558%-0.590423-3.2631390.0046261.430414-0.260471
AMZN5Mar21C3510.00CALL3510.00$0.37$0.35 / 1$0.37 / 205615638.484656%0.000021-0.0007450.0000010.0003270.000009
AMZN5Mar21C3530.00CALL3530.00$0.33$0.02 / 1$0.50 / 25419638.753497%0.000008-0.0003050.0000010.0001330.000003
AMZN5Mar21P2690.00PUT2690.00$0.90$0.56 / 9$1.12 / 15118159.162394%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C4050.00CALL4050.00$0.04$0.01 / 1$0.05 / 15017464.801411%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2340.00PUT2340.00$0.06$0.01 / 1$0.39 / 9502489.452979%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3230.00PUT3230.00$90.20$86.50 / 1$95.20 / 14821320.969359%-0.838814-2.0512750.0029100.899832-0.373996
AMZN5Mar21P2740.00PUT2740.00$1.38$0.77 / 9$1.39 / 14728554.895842%-0.000001-0.0000050.0000010.0000020.000000
AMZN5Mar21P2300.00PUT2300.00$0.08$0.01 / 54$0.33 / 14716692.829099%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3185.00PUT3185.00$54.55$53.95 / 3$58.85 / 34321021.830367%-0.678829-3.0066900.0042631.318183-0.300321
AMZN5Mar21C3900.00CALL3900.00$0.06$0.01 / 1$0.07 / 14230757.097307%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2590.00PUT2590.00$0.42$0.26 / 9$0.59 / 9424565.988541%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3395.00CALL3395.00$0.82$0.54 / 9$1.00 / 94117631.165924%0.002155-0.0570030.0000810.0249710.000921
AMZN5Mar21P2730.00PUT2730.00$0.96$1.00 / 2$1.22 / 2419056.378028%-0.000001-0.0000030.0000010.0000010.000000
AMZN5Mar21C3445.00CALL3445.00$0.50$0.16 / 9$0.50 / 14408132.360028%0.000335-0.0102900.0000150.0045080.000143
AMZN5Mar21P2620.00PUT2620.00$0.50$0.34 / 9$0.73 / 9409064.168649%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2540.00CALL2540.00$581.45$600.10 / 1$611.20 / 240980.231980%1.000000-0.0024360.0000010.0000000.347944
AMZN5Mar21C2980.00CALL2980.00$166.15$164.95 / 2$175.20 / 13811934.854877%0.978612-0.4333180.0006100.1886180.398912
AMZN5Mar21P3240.00PUT3240.00$99.36$95.30 / 1$104.15 / 13724321.099122%-0.865486-1.8167470.0025780.797122-0.386662
AMZN5Mar21P2710.00PUT2710.00$1.05$0.64 / 9$1.06 / 2356856.783747%-0.000001-0.0000010.0000010.0000000.000000
AMZN5Mar21P2250.00PUT2250.00$0.02$0.02 / 20$0.05 / 6356186.800707%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3215.00PUT3215.00$78.68$76.20 / 3$81.75 / 33317021.740147%-0.792565-2.4011690.0034061.053058-0.352382
AMZN5Mar21C3950.00CALL3950.00$0.03$0.01 / 2$0.05 / 23215358.899421%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3255.00PUT3255.00$115.00$108.85 / 2$119.15 / 23215922.265601%-0.899411-1.4778350.0020980.648691-0.403101
AMZN5Mar21P3235.00PUT3235.00$95.15$90.80 / 2$99.55 / 13217420.924191%-0.852564-1.9336060.0027440.848300-0.380503
AMZN5Mar21P2680.00PUT2680.00$0.74$0.53 / 9$1.07 / 93217860.011579%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3225.00PUT3225.00$86.75$82.20 / 1$90.95 / 13117820.986945%-0.824229-2.1689800.0030770.951379-0.367140
AMZN5Mar21C2950.00CALL2950.00$190.12$196.05 / 4$202.20 / 4315037.879020%0.991906-0.1888490.0002640.0815080.400590
AMZN5Mar21C3490.00CALL3490.00$0.44$0.06 / 9$0.66 / 23019936.729245%0.000051-0.0017520.0000020.0007670.000022
AMZN5Mar21P3450.00PUT3450.00$303.70$299.60 / 1$310.60 / 1302633.983640%-0.999726-0.0052340.0000120.003742-0.472483
AMZN5Mar21P2510.00PUT2510.00$0.24$0.01 / 1$0.57 / 9304272.474169%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2670.00PUT2670.00$0.66$0.49 / 9$1.01 / 92913460.730201%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3750.00CALL3750.00$0.09$0.01 / 1$0.10 / 52821948.742439%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3610.00CALL3610.00$0.20$0.01 / 1$0.65 / 92821946.525366%0.000001-0.0000060.0000010.0000030.000000
AMZN5Mar21C3425.00CALL3425.00$0.66$0.24 / 9$0.97 / 9285733.041936%0.000727-0.0210900.0000300.0092390.000311
AMZN5Mar21C3355.00CALL3355.00$1.16$0.89 / 9$1.39 / 9288228.780233%0.007957-0.1832960.0002600.0802930.003398
AMZN5Mar21C2650.00CALL2650.00$478.75$492.60 / 4$499.35 / 428968.591335%1.000000-0.0025410.0000010.0000000.363012
AMZN5Mar21P2350.00PUT2350.00$0.05$0.05 / 10$0.10 / 12815280.909821%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3440.00CALL3440.00$0.58$0.18 / 10$0.90 / 102723733.964193%0.000408-0.0123620.0000180.0054150.000174
AMZN5Mar21P3400.00PUT3400.00$268.92$249.85 / 1$260.75 / 22718730.457849%-0.998191-0.0453740.0000690.021305-0.464978
AMZN5Mar21P3305.00PUT3305.00$168.17$156.15 / 2$167.10 / 2266123.473518%-0.967758-0.6036450.0008600.265810-0.438993
AMZN5Mar21C3055.00CALL3055.00$102.05$97.50 / 3$102.90 / 3264428.057194%0.863345-1.8417540.0026060.8057910.358819
AMZN5Mar21C3345.00CALL3345.00$1.32$1.01 / 9$1.53 / 92416128.189015%0.010748-0.2384710.0003380.1044630.004588
AMZN5Mar21P3480.00PUT3480.00$355.50$329.50 / 1$340.45 / 2222539.349903%-0.9999220.0006930.0000040.001158-0.476676
AMZN5Mar21C3590.00CALL3590.00$0.19$0.15 / 2$0.25 / 12149842.503189%0.000001-0.0000160.0000010.0000070.000000
AMZN5Mar21C4250.00CALL4250.00$0.03$0.01 / 1$0.06 / 92028576.902596%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2940.00CALL2940.00$212.28$203.65 / 2$214.40 / 1201939.220397%0.994325-0.1387500.0001930.0595600.400272
AMZN5Mar21P3275.00PUT3275.00$131.55$127.35 / 2$138.15 / 11914922.740877%-0.934158-1.0729090.0015240.471342-0.420594
AMZN5Mar21P3290.00PUT3290.00$150.00$141.70 / 2$152.55 / 21827423.174670%-0.953380-0.8162240.0011610.358918-0.430820
AMZN5Mar21P3280.00PUT3280.00$135.65$132.10 / 2$142.90 / 11817122.838785%-0.941162-0.9825340.0013960.431760-0.424255
AMZN5Mar21C4300.00CALL4300.00$0.01$0.02 / 1$0.05 / 1178279.636163%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3385.00CALL3385.00$0.91$0.61 / 9$1.08 / 91711530.569038%0.003034-0.0776490.0001100.0340150.001296
AMZN5Mar21P3260.00PUT3260.00$121.72$113.50 / 2$123.75 / 11716122.359941%-0.909169-1.3706910.0019460.601765-0.407927
AMZN5Mar21C3415.00CALL3415.00$0.75$0.44 / 9$0.87 / 9163232.425784%0.001055-0.0297050.0000420.0130130.000451
AMZN5Mar21C2970.00CALL2970.00$182.50$174.35 / 2$185.05 / 11611735.816652%0.984290-0.3338230.0004690.1450250.400015
AMZN5Mar21C2930.00CALL2930.00$217.45$213.45 / 2$224.20 / 1163940.327697%0.996085-0.1004340.0001380.0427750.399667
AMZN5Mar21P2660.00PUT2660.00$0.82$0.46 / 9$0.95 / 9166261.470416%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3380.00PUT3380.00$249.11$229.95 / 1$240.90 / 2154620.630499%-0.996414-0.0870020.0001280.039532-0.461479
AMZN5Mar21P3310.00PUT3310.00$163.00$161.05 / 2$171.95 / 21512823.606685%-0.971637-0.5424880.0007730.239023-0.441329
AMZN5Mar21P2610.00PUT2610.00$0.60$0.31 / 9$0.68 / 9156064.769074%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3850.00CALL3850.00$0.05$0.01 / 1$0.10 / 51415455.336758%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3740.00CALL3740.00$0.09$0.07 / 1$0.12 / 1143650.374776%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3560.00CALL3560.00$0.25$0.13 / 2$0.40 / 21454341.333730%0.000002-0.0000740.0000010.0000320.000001
AMZN5Mar21P2200.00PUT2200.00$0.03$0.02 / 5$0.04 / 31417091.231369%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3630.00CALL3630.00$0.19$0.01 / 2$0.63 / 91311047.995605%0.000001-0.0000020.0000010.0000010.000000
AMZN5Mar21P3320.00PUT3320.00$173.45$170.80 / 2$181.70 / 21315323.708719%-0.978221-0.4340480.0006190.191527-0.445503
AMZN5Mar21C2960.00CALL2960.00$186.50$184.10 / 2$194.95 / 2132137.084301%0.988636-0.2530810.0003550.1096490.400537
AMZN5Mar21P3350.00PUT3350.00$203.01$200.25 / 2$211.20 / 21234423.542665%-0.990740-0.2061650.0002970.091718-0.454949
AMZN5Mar21P3270.00PUT3270.00$136.40$122.60 / 2$133.40 / 11219322.587093%-0.926513-1.1678920.0016590.512944-0.416661
AMZN5Mar21C2920.00CALL2920.00$227.25$223.25 / 2$234.00 / 1122341.396830%0.997342-0.0716980.0000980.0301880.398844
AMZN5Mar21C4800.00CALL4800.00$0.01$0.01 / 7$0.02 / 11118999.283239%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3780.00CALL3780.00$0.10$0.01 / 1$0.50 / 9113458.378146%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3265.00PUT3265.00$126.40$118.15 / 2$128.45 / 11119722.480182%-0.918194-1.2672530.0018000.556462-0.412443
AMZN5Mar21C2850.00CALL2850.00$300.00$294.10 / 4$300.55 / 411648.029377%0.999890-0.0063600.0000050.0015890.390362
AMZN5Mar21C2570.00CALL2570.00$535.63$570.20 / 1$581.25 / 2111177.034576%1.000000-0.0024640.0000010.0000000.352053
AMZN5Mar21P2370.00PUT2370.00$0.15$0.01 / 2$0.40 / 9113186.110580%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2320.00PUT2320.00$0.06$0.01 / 1$0.38 / 9115991.622361%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3760.00CALL3760.00$0.05$0.01 / 1$0.51 / 9104556.994779%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3740.00PUT3740.00$604.39$589.20 / 1$601.00 / 1101258.774231%-1.0000000.0035860.0000010.000000-0.512326
AMZN5Mar21P3720.00PUT3720.00$584.65$569.35 / 2$580.45 / 1101650.061014%-1.0000000.0035670.0000010.000000-0.509587
AMZN5Mar21P3600.00PUT3600.00$455.00$449.35 / 2$460.55 / 1105735.591206%-1.0000000.0034420.0000010.000004-0.493148
AMZN5Mar21P3470.00PUT3470.00$323.60$319.55 / 1$330.55 / 110735.014125%-0.999880-0.0006230.0000060.001731-0.475289
AMZN5Mar21C3435.00CALL3435.00$0.67$0.20 / 9$0.92 / 997033.653197%0.000496-0.0148110.0000210.0064880.000212
AMZN5Mar21P3325.00PUT3325.00$206.85$175.65 / 2$186.55 / 194923.528677%-0.980991-0.3864340.0005520.170673-0.447368
AMZN5Mar21P2480.00PUT2480.00$0.27$0.15 / 1$0.51 / 9918477.010177%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2440.00PUT2440.00$0.18$0.01 / 1$0.46 / 991579.002068%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2570.00PUT2570.00$0.48$0.22 / 9$0.50 / 983667.102340%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3860.00CALL3860.00$0.08$0.01 / 1$0.44 / 971463.456218%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3690.00CALL3690.00$0.13$0.10 / 1$0.14 / 173647.843574%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3680.00CALL3680.00$0.14$0.01 / 1$0.59 / 979951.647121%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3580.00CALL3580.00$0.25$0.01 / 1$0.68 / 9740244.263706%0.000001-0.0000270.0000010.0000120.000000
AMZN5Mar21P3285.00PUT3285.00$160.60$136.90 / 2$147.70 / 1711922.998744%-0.947557-0.8969370.0012750.394269-0.427659
AMZN5Mar21C2560.00CALL2560.00$558.90$580.25 / 2$591.25 / 271178.577278%1.000000-0.0024550.0000010.0000000.350683
AMZN5Mar21P2530.00PUT2530.00$0.36$0.02 / 1$0.33 / 173566.673960%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2420.00PUT2420.00$0.09$0.01 / 1$0.44 / 971080.993848%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3620.00CALL3620.00$0.15$0.01 / 1$0.64 / 966947.264415%0.000001-0.0000030.0000010.0000010.000000
AMZN5Mar21P3510.00PUT3510.00$388.70$359.40 / 1$370.40 / 262241.332249%-0.9999790.0026200.0000010.000327-0.480811
AMZN5Mar21P3440.00PUT3440.00$295.11$289.65 / 1$300.55 / 261029.978375%-0.999592-0.0090630.0000180.005415-0.471056
AMZN5Mar21P3315.00PUT3315.00$212.80$165.90 / 2$177.00 / 163923.985503%-0.975114-0.4860070.0006930.214285-0.443494
AMZN5Mar21P2580.00PUT2580.00$0.49$0.24 / 9$0.54 / 963766.524393%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3670.00CALL3670.00$0.15$0.01 / 2$0.60 / 952850.947613%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3660.00CALL3660.00$0.14$0.01 / 1$0.26 / 153646.153720%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3640.00CALL3640.00$0.20$0.01 / 1$0.25 / 159344.494427%0.000001-0.0000010.0000010.0000000.000000
AMZN5Mar21P3340.00PUT3340.00$215.55$190.40 / 2$201.35 / 255423.749508%-0.987556-0.2676090.0003840.118629-0.452221
AMZN5Mar21P3330.00PUT3330.00$191.58$181.00 / 1$191.50 / 2517624.799437%-0.983452-0.3429670.0004900.151635-0.449101
AMZN5Mar21C2910.00CALL2910.00$219.80$233.05 / 2$243.85 / 15842.488828%0.998225-0.0505630.0000680.0209320.397858
AMZN5Mar21C2890.00CALL2890.00$238.95$252.70 / 2$263.30 / 153744.301494%0.999248-0.0245400.0000310.0095380.395562
AMZN5Mar21C2870.00CALL2870.00$240.40$272.35 / 2$283.00 / 152546.280780%0.999702-0.0119750.0000130.0040410.393020
AMZN5Mar21P2470.00PUT2470.00$0.21$0.01 / 1$0.50 / 952976.142700%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2310.00PUT2310.00$0.08$0.01 / 1$0.10 / 153183.229487%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3810.00CALL3810.00$0.07$0.01 / 1$0.07 / 141751.408000%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3570.00CALL3570.00$0.30$0.01 / 2$0.69 / 9415243.495669%0.000001-0.0000450.0000010.0000200.000000
AMZN5Mar21C2860.00CALL2860.00$250.20$282.20 / 2$292.85 / 14247.254350%0.999818-0.0085810.0000080.0025580.391700
AMZN5Mar21C2840.00CALL2840.00$302.15$301.90 / 2$312.85 / 24649.604511%0.999935-0.0049350.0000030.0009690.389011
AMZN5Mar21P2560.00PUT2560.00$0.37$0.04 / 1$0.69 / 944368.372933%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2430.00PUT2430.00$0.25$0.01 / 2$0.45 / 944479.999586%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2290.00PUT2290.00$0.05$0.02 / 25$0.05 / 249682.507948%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4100.00PUT4100.00$977.60$949.20 / 1$962.00 / 13079.359513%-1.0000000.0039310.0000010.000000-0.561641
AMZN5Mar21C3970.00CALL3970.00$0.06$0.01 / 1$0.07 / 134861.400836%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3730.00CALL3730.00$0.10$0.09 / 1$0.11 / 136749.899623%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2880.00CALL2880.00$234.60$262.55 / 1$273.15 / 131645.343530%0.999523-0.0170610.0000200.0062660.394312
AMZN5Mar21C2660.00CALL2660.00$459.30$480.55 / 1$491.60 / 23467.974695%1.000000-0.0025510.0000010.0000000.364382
AMZN5Mar21C2500.00CALL2500.00$628.25$642.60 / 4$649.05 / 43787.241627%1.000000-0.0023970.0000010.0000000.342464
AMZN5Mar21C3980.00CALL3980.00$0.09$0.01 / 2$0.12 / 128264.408411%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3970.00PUT3970.00$868.64$819.35 / 2$830.45 / 12084.315100%-1.0000000.0038070.0000010.000000-0.543833
AMZN5Mar21C3960.00CALL3960.00$0.01$0.01 / 1$0.40 / 92369.849140%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3960.00PUT3960.00$860.75$809.35 / 2$820.45 / 12269.782912%-1.0000000.0037970.0000010.000000-0.542463
AMZN5Mar21P3950.00PUT3950.00$847.25$799.35 / 2$810.45 / 12067.246020%-1.0000000.0037880.0000010.000000-0.541093
AMZN5Mar21C3930.00CALL3930.00$0.06$0.01 / 1$0.41 / 923567.944537%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3920.00CALL3920.00$0.03$0.01 / 1$0.05 / 121457.088608%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3790.00PUT3790.00$688.20$639.20 / 1$652.00 / 12057.930058%-1.0000000.0036340.0000010.000000-0.519176
AMZN5Mar21C3770.00CALL3770.00$0.06$0.01 / 1$0.51 / 922157.746228%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3540.00CALL3540.00$0.29$0.02 / 1$0.35 / 1217638.166643%0.000005-0.0001920.0000010.0000840.000002
AMZN5Mar21P3520.00PUT3520.00$395.25$369.40 / 1$380.40 / 223938.412912%-0.9999870.0028960.0000010.000210-0.482184
AMZN5Mar21P3375.00PUT3375.00$261.00$225.00 / 1$236.25 / 224924.804722%-0.995773-0.1013450.0001480.045813-0.460521
AMZN5Mar21P3355.00PUT3355.00$216.85$205.15 / 2$216.15 / 224823.258331%-0.992043-0.1800780.0002600.080293-0.456189
AMZN5Mar21P3345.00PUT3345.00$223.85$195.30 / 2$206.35 / 123223.887198%-0.989252-0.2352640.0003380.104463-0.453629
AMZN5Mar21P3335.00PUT3335.00$203.95$185.50 / 2$196.50 / 124824.035219%-0.985631-0.3034330.0004340.134319-0.450715
AMZN5Mar21C2770.00CALL2770.00$334.25$371.25 / 2$382.20 / 22656.791102%0.999999-0.0026960.0000010.0000180.379450
AMZN5Mar21C2750.00CALL2750.00$374.81$393.05 / 4$399.75 / 42557.934417%1.000000-0.0026480.0000010.0000050.376710
AMZN5Mar21C2740.00CALL2740.00$364.05$401.05 / 2$412.05 / 22360.036488%1.000000-0.0026330.0000010.0000020.375341
AMZN5Mar21C2730.00CALL2730.00$390.10$411.00 / 2$421.95 / 22161.004656%1.000000-0.0026200.0000010.0000010.373971
AMZN5Mar21C2700.00CALL2700.00$410.45$442.75 / 4$449.55 / 4214863.171548%1.000000-0.0025890.0000010.0000000.369861
AMZN5Mar21C2640.00CALL2640.00$473.50$500.55 / 2$511.55 / 22170.447597%1.000000-0.0025310.0000010.0000000.361642
AMZN5Mar21P2460.00PUT2460.00$0.36$0.01 / 1$0.25 / 124572.467197%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2360.00PUT2360.00$0.19$0.01 / 1$0.40 / 923587.291418%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2100.00CALL2100.00$999.99$1041.15 / 4$1050.10 / 423141.429794%1.000000-0.0020140.0000010.0000000.287670
AMZN5Mar21P1960.00PUT1960.00$0.05$0.01 / 1$0.03 / 120115.572137%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C4500.00CALL4500.00$0.03$0.03 / 1$0.03 / 9138889.219812%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C4100.00CALL4100.00$0.01$0.01 / 1$0.05 / 1122067.684319%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3880.00CALL3880.00$0.08$0.01 / 1$0.43 / 914864.738400%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3870.00CALL3870.00$0.25$0.01 / 1$0.44 / 913864.169713%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3830.00CALL3830.00$0.10$0.01 / 1$0.46 / 91861.563212%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3720.00CALL3720.00$0.11$0.07 / 1$0.55 / 915854.967325%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C3710.00CALL3710.00$0.10$0.10 / 1$0.12 / 215048.901698%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3660.00PUT3660.00$547.95$509.25 / 1$522.00 / 11348.727933%-1.0000000.0035090.0000010.000000-0.501367
AMZN5Mar21P3530.00PUT3530.00$411.20$379.40 / 2$390.40 / 21441.136512%-0.9999920.0030800.0000010.000133-0.483556
AMZN5Mar21P3430.00PUT3430.00$307.55$279.70 / 1$290.60 / 211629.509471%-0.999399-0.0144090.0000250.007753-0.469604
AMZN5Mar21P3425.00PUT3425.00$302.80$274.70 / 1$285.60 / 21831.879855%-0.999273-0.0178060.0000300.009239-0.468865
AMZN5Mar21P3410.00PUT3410.00$273.87$259.80 / 1$270.75 / 1110729.004244%-0.998734-0.0318380.0000500.015379-0.466580
AMZN5Mar21P3370.00PUT3370.00$255.25$220.05 / 1$231.05 / 115923.272247%-0.995029-0.1176210.0001710.052940-0.459518
AMZN5Mar21P3360.00PUT3360.00$240.60$210.10 / 2$221.10 / 214323.111181%-0.993180-0.1567740.0002270.070087-0.457359
AMZN5Mar21P2410.00PUT2410.00$0.18$0.01 / 1$0.43 / 91981.984707%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2400.00CALL2400.00$744.90$741.55 / 4$749.85 / 41699.460436%1.000000-0.0023010.0000010.0000000.328766
AMZN5Mar21P2280.00PUT2280.00$0.32$0.01 / 2$0.32 / 111394.960117%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2240.00PUT2240.00$0.03$0.01 / 2$0.04 / 211485.765854%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2190.00PUT2190.00$0.08$0.01 / 4$0.04 / 213191.131939%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2160.00PUT2160.00$0.02$0.02 / 1$0.30 / 1180109.346625%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P2020.00PUT2020.00$0.03$0.01 / 1$0.05 / 914111.657681%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C1950.00CALL1950.00$1172.60$1188.10 / 1$1201.00 / 112136.938898%1.000000-0.0018700.0000010.0000000.267122
AMZN5Mar21C1920.00CALL1920.00$1201.15$1218.10 / 1$1231.00 / 112154.770382%1.000000-0.0018410.0000010.0000000.263012
AMZN5Mar21P1920.00PUT1920.00$0.01$0.01 / 1$0.05 / 914123.745162%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P5000.00PUT5000.00$1849.35 / 2$1860.45 / 100140.386627%-1.0000000.0047940.0000010.000000-0.684928
AMZN5Mar21C4900.00CALL4900.00$0.01$0.04 / 9079110.668952%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4900.00PUT4900.00$1759.00$1749.35 / 2$1760.45 / 100135.919000%-1.0000000.0046990.0000010.000000-0.671230
AMZN5Mar21P4800.00PUT4800.00$1659.30$1649.35 / 2$1660.30 / 100133.091345%-1.0000000.0046030.0000010.000000-0.657531
AMZN5Mar21C4700.00CALL4700.00$0.01$0.05 / 9042102.736936%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4700.00PUT4700.00$1554.20$1549.35 / 2$1560.45 / 100126.961521%-1.0000000.0045070.0000010.000000-0.643833
AMZN5Mar21C4600.00CALL4600.00$0.40$0.09 / 2089102.143396%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4600.00PUT4600.00$1449.35 / 2$1460.45 / 100105.114074%-1.0000000.0044110.0000010.000000-0.630134
AMZN5Mar21P4500.00PUT4500.00$1411.25$1349.35 / 2$1360.45 / 100125.033189%-1.0000000.0043150.0000010.000000-0.616435
AMZN5Mar21C4450.00CALL4450.00$0.08$0.05 / 9021389.894353%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4450.00PUT4450.00$1349.90$1299.35 / 2$1310.45 / 10098.270347%-1.0000000.0042670.0000010.000000-0.609586
AMZN5Mar21C4400.00CALL4400.00$0.04$0.01 / 50$0.02 / 20018780.243186%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4400.00PUT4400.00$1249.35 / 2$1260.55 / 10093.747466%-1.0000000.0042190.0000010.000000-0.602737
AMZN5Mar21C4350.00CALL4350.00$0.02$0.05 / 9011684.501984%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4350.00PUT4350.00$1250.00$1199.35 / 2$1210.55 / 10095.441364%-1.0000000.0041710.0000010.000000-0.595888
AMZN5Mar21P4300.00PUT4300.00$1149.35 / 2$1160.55 / 10093.648162%-1.0000000.0041230.0000010.000000-0.589038
AMZN5Mar21P4250.00PUT4250.00$956.95$1099.35 / 2$1110.45 / 10086.424935%-1.0000000.0040750.0000010.000000-0.582189
AMZN5Mar21C4200.00CALL4200.00$0.09$0.01 / 1$0.05 / 1012573.309361%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4200.00PUT4200.00$1049.35 / 2$1060.45 / 10085.524731%-1.0000000.0040270.0000010.000000-0.575340
AMZN5Mar21C4150.00CALL4150.00$0.07$0.01 / 1$0.05 / 107370.518404%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P4150.00PUT4150.00$853.35$999.20 / 1$1012.00 / 10082.603017%-1.0000000.0039790.0000010.000000-0.568490
AMZN5Mar21P4050.00PUT4050.00$857.65$899.35 / 2$910.45 / 10081.714870%-1.0000000.0038840.0000010.000000-0.554792
AMZN5Mar21P4000.00PUT4000.00$701.25$849.35 / 2$860.45 / 10077.150563%-1.0000000.0038360.0000010.000000-0.547943
AMZN5Mar21C3940.00CALL3940.00$0.36$0.01 / 1$0.41 / 902568.634043%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3940.00PUT3940.00$814.00$789.20 / 1$801.90 / 10066.861633%-1.0000000.0037780.0000010.000000-0.539723
AMZN5Mar21P3930.00PUT3930.00$779.35 / 2$790.45 / 10066.868135%-1.0000000.0037680.0000010.000000-0.538354
AMZN5Mar21P3920.00PUT3920.00$769.35 / 2$780.55 / 10066.182486%-1.0000000.0037590.0000010.000000-0.536984
AMZN5Mar21C3910.00CALL3910.00$0.22$0.01 / 1$0.05 / 107156.482566%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3910.00PUT3910.00$759.35 / 2$770.45 / 10063.095698%-1.0000000.0037490.0000010.000000-0.535614
AMZN5Mar21P3900.00PUT3900.00$599.50$749.35 / 2$760.45 / 10061.147602%-1.0000000.0037400.0000010.000000-0.534244
AMZN5Mar21C3890.00CALL3890.00$0.21$0.01 / 1$0.43 / 906865.445375%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3890.00PUT3890.00$804.00$739.20 / 1$752.00 / 10465.109056%-1.0000000.0037300.0000010.000000-0.532874
AMZN5Mar21P3880.00PUT3880.00$786.10$729.20 / 1$743.00 / 10073.393979%-1.0000000.0037210.0000010.000000-0.531504
AMZN5Mar21P3870.00PUT3870.00$567.35$719.35 / 2$730.55 / 10264.630333%-1.0000000.0037110.0000010.000000-0.530134
AMZN5Mar21P3860.00PUT3860.00$782.05$709.35 / 2$720.30 / 10069.598568%-1.0000000.0037010.0000010.000000-0.528765
AMZN5Mar21P3850.00PUT3850.00$699.35 / 2$710.45 / 10068.420468%-1.0000000.0036920.0000010.000000-0.527395
AMZN5Mar21C3840.00CALL3840.00$0.50$0.01 / 1$0.46 / 903262.285999%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3840.00PUT3840.00$552.15$689.20 / 1$702.00 / 10161.555292%-1.0000000.0036820.0000010.000000-0.526025
AMZN5Mar21P3830.00PUT3830.00$527.75$679.35 / 2$690.45 / 10255.461416%-1.0000000.0036730.0000010.000000-0.524655
AMZN5Mar21C3820.00CALL3820.00$0.33$0.01 / 1$0.47 / 902160.966537%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3820.00PUT3820.00$637.65$669.35 / 2$680.45 / 10059.185706%-1.0000000.0036630.0000010.000000-0.523285
AMZN5Mar21P3810.00PUT3810.00$659.35 / 2$670.45 / 10058.469680%-1.0000000.0036530.0000010.000000-0.521915
AMZN5Mar21P3800.00PUT3800.00$519.30$649.35 / 2$660.45 / 10062.882396%-1.0000000.0036440.0000010.000000-0.520545
AMZN5Mar21C3790.00CALL3790.00$0.59$0.01 / 1$0.49 / 90859.003691%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21P3780.00PUT3780.00$622.15$629.35 / 2$640.45 / 10356.311826%-1.0000000.0036250.0000010.000000-0.517806
AMZN5Mar21P3770.00PUT3770.00$615.45$619.35 / 2$630.45 / 101849.658216%-1.0000000.0036150.0000010.000000-0.516436
AMZN5Mar21P3760.00PUT3760.00$480.20$609.35 / 2$620.45 / 10154.857739%-1.0000000.0036050.0000010.000000-0.515066
AMZN5Mar21P3750.00PUT3750.00$599.20 / 1$612.00 / 10054.980868%-1.0000000.0035960.0000010.000000-0.513696
AMZN5Mar21P3730.00PUT3730.00$579.35 / 2$590.45 / 10050.782595%-1.0000000.0035770.0000010.000000-0.510956
AMZN5Mar21P3710.00PUT3710.00$559.35 / 2$570.45 / 10049.334091%-1.0000000.0035570.0000010.000000-0.508217
AMZN5Mar21P3700.00PUT3700.00$405.77$549.20 / 1$562.00 / 10351.221604%-1.0000000.0035480.0000010.000000-0.506847
AMZN5Mar21P3690.00PUT3690.00$539.35 / 2$550.30 / 10047.878214%-1.0000000.0035380.0000010.000000-0.505477
AMZN5Mar21P3680.00PUT3680.00$522.70$529.35 / 2$540.45 / 10347.147905%-1.0000000.0035290.0000010.000000-0.504107
AMZN5Mar21P3670.00PUT3670.00$347.65$519.35 / 2$530.55 / 10147.435212%-1.0000000.0035190.0000010.000000-0.502737
AMZN5Mar21P3650.00PUT3650.00$510.00$499.25 / 1$512.00 / 10447.946358%-1.0000000.0034990.0000010.000000-0.499998
AMZN5Mar21P3640.00PUT3640.00$327.90$489.35 / 2$500.55 / 10944.176996%-1.0000000.0034890.0000010.000000-0.498628
AMZN5Mar21P3630.00PUT3630.00$338.95$479.35 / 2$490.30 / 10848.177506%-1.0000000.0034790.0000010.000001-0.497258
AMZN5Mar21P3620.00PUT3620.00$349.15$469.25 / 1$481.80 / 10843.064139%-1.0000000.0034680.0000010.000001-0.495888
AMZN5Mar21P3610.00PUT3610.00$364.80$459.25 / 1$472.00 / 10344.780920%-1.0000000.0034560.0000010.000003-0.494518
AMZN5Mar21P3590.00PUT3590.00$265.95$439.35 / 2$450.55 / 10144.894963%-1.0000000.0034260.0000010.000007-0.491778
AMZN5Mar21P3580.00PUT3580.00$259.75$429.30 / 1$442.25 / 10344.786779%-0.9999990.0034060.0000010.000012-0.490408
AMZN5Mar21P3570.00PUT3570.00$248.75$419.35 / 2$430.55 / 10839.576582%-0.9999990.0033780.0000010.000020-0.489038
AMZN5Mar21P3560.00PUT3560.00$240.20$409.35 / 2$417.70 / 20642.005037%-0.9999980.0033400.0000010.000032-0.487668
AMZN5Mar21P3550.00PUT3550.00$264.85$399.35 / 1$408.60 / 20440.763781%-0.9999970.0032840.0000010.000052-0.486298
AMZN5Mar21P3540.00PUT3540.00$445.65$389.35 / 1$400.40 / 201138.348944%-0.9999950.0032030.0000010.000084-0.484927
AMZN5Mar21P3490.00PUT3490.00$403.25$339.45 / 1$350.60 / 10735.084412%-0.9999490.0015950.0000020.000767-0.478058
AMZN5Mar21P3460.00PUT3460.00$356.68$309.55 / 1$320.50 / 20434.387558%-0.999818-0.0025220.0000080.002558-0.473892
AMZN5Mar21P3445.00PUT3445.00$306.65$294.60 / 1$305.60 / 10932.475451%-0.999665-0.0069860.0000150.004508-0.471772
AMZN5Mar21P3435.00PUT3435.00$287.33$284.65 / 1$295.65 / 10734.476024%-0.999504-0.0115180.0000210.006488-0.470334
AMZN5Mar21P3420.00PUT3420.00$337.17$269.75 / 1$280.70 / 1013729.317847%-0.999123-0.0217850.0000360.010980-0.468116
AMZN5Mar21P3415.00PUT3415.00$222.80$264.75 / 1$275.65 / 20129.174508%-0.998945-0.0264300.0000420.013013-0.467355
AMZN5Mar21P3405.00PUT3405.00$264.70$254.80 / 1$265.80 / 101828.810109%-0.998485-0.0381140.0000590.018126-0.465788
AMZN5Mar21P3395.00PUT3395.00$295.40$244.85 / 1$255.85 / 10727.880205%-0.997845-0.0537470.0000810.024971-0.464145
AMZN5Mar21P3390.00PUT3390.00$296.81$239.90 / 1$250.80 / 202328.327540%-0.997440-0.0633730.0000940.029185-0.463287
AMZN5Mar21P3385.00PUT3385.00$253.05$234.95 / 1$245.85 / 20318.533931%-0.996966-0.0744030.0001100.034015-0.462400
AMZN5Mar21P3365.00PUT3365.00$265.65$215.05 / 1$226.20 / 104223.891029%-0.994170-0.1360280.0001970.061001-0.458467
AMZN5Mar21C2830.00CALL2830.00$271.25$311.85 / 1$322.75 / 20650.757407%0.999962-0.0040360.0000020.0005800.387653
AMZN5Mar21C2820.00CALL2820.00$348.85$321.60 / 1$332.65 / 20751.529913%0.999979-0.0034800.0000010.0003400.386290
AMZN5Mar21C2810.00CALL2810.00$266.00$331.50 / 1$342.55 / 20052.542484%0.999988-0.0031410.0000010.0001960.384924
AMZN5Mar21C2790.00CALL2790.00$327.75$351.40 / 2$362.35 / 20454.701873%0.999996-0.0028150.0000010.0000610.382188
AMZN5Mar21C2780.00CALL2780.00$330.55$361.30 / 2$372.30 / 20755.755869%0.999998-0.0027410.0000010.0000330.380819
AMZN5Mar21C2760.00CALL2760.00$340.05$381.10 / 1$392.15 / 20257.692973%1.000000-0.0026670.0000010.0000090.378080
AMZN5Mar21C2720.00CALL2720.00$358.80$421.00 / 1$431.90 / 20462.217783%1.000000-0.0026090.0000010.0000010.372601
AMZN5Mar21C2710.00CALL2710.00$368.55$430.80 / 1$441.85 / 20362.873161%1.000000-0.0025990.0000010.0000000.371231
AMZN5Mar21C2690.00CALL2690.00$364.85$450.70 / 1$461.75 / 20464.955251%1.000000-0.0025800.0000010.0000000.368491
AMZN5Mar21C2680.00CALL2680.00$484.78$460.65 / 1$471.70 / 20165.975953%1.000000-0.0025700.0000010.0000000.367122
AMZN5Mar21C2670.00CALL2670.00$666.75$470.60 / 1$481.65 / 20166.983848%1.000000-0.0025600.0000010.0000000.365752
AMZN5Mar21C2630.00CALL2630.00$510.50 / 2$521.50 / 20071.409833%1.000000-0.0025220.0000010.0000000.360272
AMZN5Mar21C2620.00CALL2620.00$474.50$520.45 / 2$531.45 / 20972.356007%1.000000-0.0025120.0000010.0000000.358902
AMZN5Mar21C2610.00CALL2610.00$492.35$530.35 / 1$541.40 / 20773.085378%1.000000-0.0025030.0000010.0000000.357533
AMZN5Mar21C2600.00CALL2600.00$556.00$542.35 / 4$549.20 / 401673.563429%1.000000-0.0024930.0000010.0000000.356163
AMZN5Mar21C2590.00CALL2590.00$670.15$550.35 / 2$561.35 / 20575.510112%1.000000-0.0024840.0000010.0000000.354793
AMZN5Mar21C2580.00CALL2580.00$550.65$560.30 / 2$571.30 / 20276.396757%1.000000-0.0024740.0000010.0000000.353423
AMZN5Mar21C2550.00CALL2550.00$592.15 / 4$599.10 / 40078.676350%1.000000-0.0024450.0000010.0000000.349313
AMZN5Mar21C2530.00CALL2530.00$563.40$610.15 / 2$621.15 / 20081.539673%1.000000-0.0024260.0000010.0000000.346574
AMZN5Mar21C2520.00CALL2520.00$580.17$620.05 / 1$631.15 / 202082.326045%1.000000-0.0024160.0000010.0000000.345204
AMZN5Mar21P2520.00PUT2520.00$1.62$0.01 / 1$0.59 / 904171.565630%0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2510.00CALL2510.00$565.59$630.10 / 2$641.10 / 20683.634229%1.000000-0.0024070.0000010.0000000.343834
AMZN5Mar21C2490.00CALL2490.00$756.75$650.15 / 1$661.05 / 20186.260270%1.000000-0.0023880.0000010.0000000.341094
AMZN5Mar21C2480.00CALL2480.00$678.27$660.05 / 2$671.05 / 201487.009493%1.000000-0.0023780.0000010.0000000.339724
AMZN5Mar21C2470.00CALL2470.00$669.95 / 1$681.05 / 20087.724330%1.000000-0.0023680.0000010.0000000.338355
AMZN5Mar21C2460.00CALL2460.00$853.35$679.95 / 1$691.05 / 20189.033602%1.000000-0.0023590.0000010.0000000.336985
AMZN5Mar21C2450.00CALL2450.00$643.77$691.70 / 4$699.85 / 40593.484070%1.000000-0.0023490.0000010.0000000.335615
AMZN5Mar21C2440.00CALL2440.00$700.00 / 2$711.00 / 20091.669676%1.000000-0.0023400.0000010.0000000.334245
AMZN5Mar21C2430.00CALL2430.00$709.90 / 1$721.00 / 20092.339763%1.000000-0.0023300.0000010.0000000.332875
AMZN5Mar21C2420.00CALL2420.00$719.90 / 1$731.00 / 20093.658861%1.000000-0.0023210.0000010.0000000.331505
AMZN5Mar21C2410.00CALL2410.00$904.15$729.95 / 2$740.95 / 20294.983329%1.000000-0.0023110.0000010.0000000.330135
AMZN5Mar21C2390.00CALL2390.00$749.95 / 2$760.95 / 20097.643135%1.000000-0.0022920.0000010.0000000.327396
AMZN5Mar21P2390.00PUT2390.00$0.90$0.01 / 2$0.22 / 108879.407606%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2380.00CALL2380.00$699.73$759.85 / 1$770.95 / 20298.258032%1.000000-0.0022820.0000010.0000000.326026
AMZN5Mar21C2370.00CALL2370.00$831.85$769.85 / 1$780.95 / 20299.588685%1.000000-0.0022730.0000010.0000000.324656
AMZN5Mar21C2360.00CALL2360.00$934.75$779.85 / 1$790.95 / 201100.926296%1.000000-0.0022630.0000010.0000000.323286
AMZN5Mar21C2350.00CALL2350.00$791.50 / 4$799.90 / 400106.343989%1.000000-0.0022530.0000010.0000000.321916
AMZN5Mar21C2340.00CALL2340.00$799.90 / 2$810.95 / 200103.992426%1.000000-0.0022440.0000010.0000000.320546
AMZN5Mar21C2330.00CALL2330.00$852.30$809.90 / 2$820.90 / 201104.963392%1.000000-0.0022340.0000010.0000000.319177
AMZN5Mar21P2330.00PUT2330.00$0.56$0.01 / 1$0.38 / 90490.428942%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2320.00CALL2320.00$900.50$819.95 / 1$830.90 / 202106.706909%1.000000-0.0022250.0000010.0000000.317807
AMZN5Mar21C2310.00CALL2310.00$829.90 / 2$840.90 / 200107.675156%1.000000-0.0022150.0000010.0000000.316437
AMZN5Mar21C2300.00CALL2300.00$777.85$841.40 / 4$849.90 / 406112.684096%1.000000-0.0022050.0000010.0000000.315067
AMZN5Mar21C2290.00CALL2290.00$849.90 / 2$860.90 / 200110.410406%1.000000-0.0021960.0000010.0000000.313697
AMZN5Mar21C2280.00CALL2280.00$859.90 / 2$870.90 / 200111.783911%1.000000-0.0021860.0000010.0000000.312327
AMZN5Mar21C2270.00CALL2270.00$1023.55$869.70 / 1$880.90 / 201111.423749%1.000000-0.0021770.0000010.0000000.310957
AMZN5Mar21P2270.00PUT2270.00$0.37$0.01 / 2$0.32 / 104596.157269%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2260.00CALL2260.00$879.70 / 1$890.90 / 200112.792368%1.000000-0.0021670.0000010.0000000.309588
AMZN5Mar21P2260.00PUT2260.00$0.68$0.01 / 1$0.32 / 103397.360272%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2250.00CALL2250.00$1013.15$891.35 / 4$899.95 / 402119.767758%1.000000-0.0021580.0000010.0000000.308218
AMZN5Mar21C2240.00CALL2240.00$1070.25$899.80 / 1$910.90 / 201116.454311%1.000000-0.0021480.0000010.0000000.306848
AMZN5Mar21C2230.00CALL2230.00$1090.50$909.80 / 1$920.90 / 201117.844552%1.000000-0.0021380.0000010.0000000.305478
AMZN5Mar21P2230.00PUT2230.00$0.80$0.01 / 1$0.30 / 504100.427717%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2220.00CALL2220.00$919.80 / 1$930.90 / 200119.241104%1.000000-0.0021290.0000010.0000000.304108
AMZN5Mar21P2220.00PUT2220.00$0.88$0.01 / 2$0.15 / 20596.042452%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2210.00CALL2210.00$1099.95$929.80 / 1$940.90 / 202120.641130%1.000000-0.0021190.0000010.0000000.302738
AMZN5Mar21P2210.00PUT2210.00$0.42$0.01 / 1$0.30 / 1018102.864971%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2200.00CALL2200.00$1081.50$941.25 / 4$950.00 / 401126.611980%1.000000-0.0021100.0000010.0000000.301368
AMZN5Mar21C2190.00CALL2190.00$962.35$949.95 / 1$960.90 / 201124.820478%1.000000-0.0021000.0000010.0000000.299999
AMZN5Mar21C2180.00CALL2180.00$986.50$959.95 / 1$970.90 / 201126.250985%1.000000-0.0020900.0000010.0000000.298629
AMZN5Mar21P2180.00PUT2180.00$0.25$0.01 / 1$0.30 / 109106.554779%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2170.00CALL2170.00$1008.15$969.80 / 1$980.90 / 202126.297672%1.000000-0.0020810.0000010.0000000.297259
AMZN5Mar21P2170.00PUT2170.00$0.21$0.01 / 1$0.33 / 1012108.690144%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2160.00CALL2160.00$987.45$979.80 / 1$990.90 / 202127.724870%1.000000-0.0020710.0000010.0000000.295889
AMZN5Mar21C2150.00CALL2150.00$991.20 / 4$1000.05 / 400133.946179%1.000000-0.0020620.0000010.0000000.294519
AMZN5Mar21P2150.00PUT2150.00$0.33$0.01 / 1$0.30 / 1073110.289177%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2140.00CALL2140.00$999.85 / 2$1010.90 / 200131.084966%1.000000-0.0020520.0000010.0000000.293149
AMZN5Mar21P2140.00PUT2140.00$0.50$0.01 / 5$0.14 / 209104.916133%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2130.00CALL2130.00$1150.90$1009.85 / 2$1020.90 / 201132.536282%1.000000-0.0020420.0000010.0000000.291779
AMZN5Mar21P2130.00PUT2130.00$0.18$0.01 / 1$0.29 / 1020112.479175%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2120.00CALL2120.00$1019.85 / 2$1030.90 / 200133.990345%1.000000-0.0020330.0000010.0000000.290410
AMZN5Mar21P2120.00PUT2120.00$0.28$0.01 / 1$0.29 / 1010113.741227%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2110.00CALL2110.00$1029.85 / 2$1040.90 / 200135.454266%1.000000-0.0020230.0000010.0000000.289040
AMZN5Mar21P2110.00PUT2110.00$0.23$0.01 / 1$0.14 / 2028108.511302%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2090.00CALL2090.00$1052.65$1049.90 / 1$1060.85 / 201138.397285%1.000000-0.0020040.0000010.0000000.286300
AMZN5Mar21P2090.00PUT2090.00$0.50$0.01 / 1$0.14 / 201110.935411%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2080.00CALL2080.00$1059.85 / 2$1070.85 / 200139.361952%1.000000-0.0019950.0000010.0000000.284930
AMZN5Mar21P2080.00PUT2080.00$0.01 / 1$0.17 / 200113.818539%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2070.00CALL2070.00$1069.85 / 2$1080.85 / 200140.843798%1.000000-0.0019850.0000010.0000000.283560
AMZN5Mar21P2070.00PUT2070.00$0.07$0.01 / 1$0.29 / 101120.134038%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2060.00CALL2060.00$1079.85 / 2$1090.85 / 200142.331912%1.000000-0.0019750.0000010.0000000.282190
AMZN5Mar21P2060.00PUT2060.00$0.01 / 1$0.29 / 100121.429341%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2050.00CALL2050.00$1091.10 / 4$1100.15 / 400149.069586%1.000000-0.0019660.0000010.0000000.280821
AMZN5Mar21P2050.00PUT2050.00$0.07$0.01 / 1$0.29 / 10124122.730429%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2040.00CALL2040.00$1099.85 / 2$1110.85 / 200145.327248%1.000000-0.0019560.0000010.0000000.279451
AMZN5Mar21P2040.00PUT2040.00$0.01 / 1$0.29 / 100124.037532%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2030.00CALL2030.00$1109.85 / 2$1120.85 / 200146.834664%1.000000-0.0019470.0000010.0000000.278081
AMZN5Mar21P2030.00PUT2030.00$0.01 / 1$0.14 / 200118.336639%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2020.00CALL2020.00$1248.88$1119.85 / 2$1130.85 / 201148.353737%1.000000-0.0019370.0000010.0000000.276711
AMZN5Mar21C2010.00CALL2010.00$1129.85 / 2$1140.85 / 200149.874785%1.000000-0.0019270.0000010.0000000.275341
AMZN5Mar21P2010.00PUT2010.00$0.08$0.01 / 1$0.05 / 901112.841176%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C2000.00CALL2000.00$1099.00$1141.05 / 4$1150.20 / 402156.876827%1.000000-0.0019180.0000010.0000000.273971
AMZN5Mar21C1990.00CALL1990.00$1148.10 / 1$1161.00 / 100131.488170%1.000000-0.0019080.0000010.0000000.272601
AMZN5Mar21P1990.00PUT1990.00$0.01 / 1$0.29 / 100130.658097%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C1980.00CALL1980.00$1086.35$1158.10 / 1$1171.00 / 102132.840206%1.000000-0.0018990.0000010.0000000.271232
AMZN5Mar21P1980.00PUT1980.00$0.01 / 1$0.29 / 100132.003382%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C1970.00CALL1970.00$1168.10 / 1$1181.00 / 100134.202241%1.000000-0.0018890.0000010.0000000.269862
AMZN5Mar21P1970.00PUT1970.00$0.01 / 1$0.29 / 100133.353732%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C1960.00CALL1960.00$1149.16$1178.10 / 1$1191.00 / 101135.565846%1.000000-0.0018790.0000010.0000000.268492
AMZN5Mar21P1950.00PUT1950.00$0.19$0.01 / 1$0.05 / 9022120.058889%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C1940.00CALL1940.00$1198.10 / 1$1211.00 / 100138.319232%1.000000-0.0018600.0000010.0000000.265752
AMZN5Mar21P1940.00PUT1940.00$0.01 / 1$0.05 / 900121.280657%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C1930.00CALL1930.00$1208.10 / 1$1221.00 / 100151.303793%1.000000-0.0018510.0000010.0000000.264382
AMZN5Mar21P1930.00PUT1930.00$0.33$0.01 / 1$0.05 / 902122.508130%-0.0000010.0000000.0000010.0000000.000000
AMZN5Mar21C1910.00CALL1910.00$1187.12$1228.10 / 1$1241.00 / 101164.239220%1.000000-0.0018310.0000010.0000000.261643