AMZN Option Chain
End of day data from September 24, 2021 for AMZN options expired on September 24, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AMZN24Sep21C3420.00 | CALL | 3420.00 | $6.00 | $4.15 / 11 | $10.50 / 9 | 22,898 | 1,751 | 5.590563% | 0.554829 | -8.234740 | 0.009483 | 0.708530 | 0.051536 |
| AMZN24Sep21C3410.00 | CALL | 3410.00 | $15.50 | $13.85 / 6 | $18.55 / 6 | 21,793 | 996 | 7.181630% | 0.647502 | -7.738748 | 0.008912 | 0.665829 | 0.060070 |
| AMZN24Sep21P3400.00 | PUT | 3400.00 | $0.01 | | $0.01 / 30 | 21,062 | 1,632 | 5.285689% | -0.267626 | -6.857978 | 0.007900 | 0.590218 | -0.025304 |
| AMZN24Sep21C3450.00 | CALL | 3450.00 | $0.01 | | $0.01 / 30 | 17,867 | 5,129 | 5.065247% | 0.280933 | -7.025608 | 0.008091 | 0.604532 | 0.026168 |
| AMZN24Sep21C3400.00 | CALL | 3400.00 | $25.25 | $24.45 / 1 | $31.25 / 1 | 16,693 | 2,513 | 14.811443% | 0.732374 | -6.860307 | 0.007900 | 0.590218 | 0.067847 |
| AMZN24Sep21C3430.00 | CALL | 3430.00 | $0.31 | $0.12 / 120 | $0.50 / 9 | 13,867 | 1,862 | 2.355790% | 0.459323 | -8.269901 | 0.009524 | 0.711574 | 0.042710 |
| AMZN24Sep21C3425.00 | CALL | 3425.00 | $1.30 | $1.30 / 1 | $2.99 / 5 | 12,894 | 829 | 2.644298% | 0.507092 | -8.311943 | 0.009572 | 0.715183 | 0.047128 |
| AMZN24Sep21C3415.00 | CALL | 3415.00 | $11.50 | $6.95 / 1 | $13.15 / 1 | 11,400 | 570 | 3.757265% | 0.601851 | -8.041093 | 0.009260 | 0.691856 | 0.055870 |
| AMZN24Sep21C3405.00 | CALL | 3405.00 | $20.74 | $17.50 / 1 | $26.00 / 1 | 11,200 | 360 | 10.379228% | 0.691184 | -7.339887 | 0.008452 | 0.631496 | 0.064078 |
| AMZN24Sep21C3440.00 | CALL | 3440.00 | $0.02 | | $0.01 / 5 | 9,155 | 1,884 | 3.178384% | 0.366381 | -7.842232 | 0.009032 | 0.674790 | 0.034100 |
| AMZN24Sep21P3390.00 | PUT | 3390.00 | $0.03 | | $0.01 / 1 | 8,778 | 972 | 7.129364% | -0.194305 | -5.731554 | 0.006602 | 0.493268 | -0.018359 |
| AMZN24Sep21P3380.00 | PUT | 3380.00 | $0.01 | | $0.01 / 20 | 7,682 | 1,251 | 8.937833% | -0.134582 | -4.513803 | 0.005199 | 0.388463 | -0.012708 |
| AMZN24Sep21P3395.00 | PUT | 3395.00 | $0.01 | | $0.01 / 10 | 7,529 | 666 | 6.214761% | -0.229351 | -6.316054 | 0.007275 | 0.543575 | -0.021677 |
| AMZN24Sep21C3435.00 | CALL | 3435.00 | $0.01 | $0.01 / 1 | $0.03 / 1 | 6,725 | 1,254 | 2.390036% | 0.412202 | -8.110924 | 0.009341 | 0.697903 | 0.038347 |
| AMZN24Sep21P3385.00 | PUT | 3385.00 | $0.02 | | $0.06 / 10 | 6,493 | 769 | 9.784409% | -0.162687 | -5.124453 | 0.005903 | 0.441018 | -0.015367 |
| AMZN24Sep21P3405.00 | PUT | 3405.00 | $0.01 | | $0.01 / 1 | 6,112 | 587 | 4.340155% | -0.308816 | -7.337555 | 0.008452 | 0.631496 | -0.029210 |
| AMZN24Sep21P3370.00 | PUT | 3370.00 | $0.01 | | $0.01 / 20 | 5,529 | 1,038 | 10.726279% | -0.088740 | -3.347944 | 0.003856 | 0.288125 | -0.008375 |
| AMZN24Sep21P3350.00 | PUT | 3350.00 | $0.02 | | $0.02 / 5 | 5,476 | 2,499 | 15.167174% | -0.033041 | -1.535389 | 0.001769 | 0.132135 | -0.003116 |
| AMZN24Sep21C3445.00 | CALL | 3445.00 | $0.01 | $0.01 / 29 | $0.15 / 1 | 5,100 | 736 | 5.397778% | 0.322454 | -7.475414 | 0.008609 | 0.643232 | 0.030024 |
| AMZN24Sep21P3410.00 | PUT | 3410.00 | $0.04 | | $0.01 / 59 | 4,706 | 845 | 3.379401% | -0.352498 | -7.736413 | 0.008912 | 0.665829 | -0.033355 |
| AMZN24Sep21P3365.00 | PUT | 3365.00 | $0.01 | | $0.01 / 1 | 4,316 | 682 | 11.608477% | -0.070698 | -2.818778 | 0.003247 | 0.242584 | -0.006671 |
| AMZN24Sep21C3460.00 | CALL | 3460.00 | $0.02 | | $0.01 / 40 | 3,606 | 1,781 | 6.881051% | 0.206679 | -5.949040 | 0.006851 | 0.511903 | 0.019264 |
| AMZN24Sep21C3380.00 | CALL | 3380.00 | $45.70 | $42.50 / 5 | $50.95 / 9 | 3,519 | 2,421 | 18.414974% | 0.865418 | -4.516118 | 0.005199 | 0.388463 | 0.079894 |
| AMZN24Sep21P3360.00 | PUT | 3360.00 | $0.01 | | $0.01 / 1 | 3,494 | 1,167 | 12.489386% | -0.055597 | -2.337481 | 0.002692 | 0.201163 | -0.005245 |
| AMZN24Sep21P3375.00 | PUT | 3375.00 | $0.04 | | $0.19 / 2 | 3,048 | 548 | 13.921332% | -0.109971 | -3.916780 | 0.004512 | 0.337081 | -0.010382 |
| AMZN24Sep21C3455.00 | CALL | 3455.00 | $0.01 | | $0.01 / 23 | 2,891 | 826 | 5.981426% | 0.242238 | -6.510469 | 0.007498 | 0.560210 | 0.022571 |
| AMZN24Sep21C3480.00 | CALL | 3480.00 | $0.01 | | $0.01 / 519 | 2,753 | 2,304 | 10.384357% | 0.098214 | -3.608899 | 0.004156 | 0.310544 | 0.009165 |
| AMZN24Sep21P3355.00 | PUT | 3355.00 | $0.04 | | $0.07 / 1 | 2,541 | 691 | 16.289456% | -0.043148 | -1.909019 | 0.002199 | 0.164289 | -0.004070 |
| AMZN24Sep21P3420.00 | PUT | 3420.00 | $0.01 | $0.01 / 18 | $0.07 / 10 | 2,457 | 661 | 1.675789% | -0.445171 | -8.232398 | 0.009483 | 0.708530 | -0.042163 |
| AMZN24Sep21C3395.00 | CALL | 3395.00 | $33.90 | $26.40 / 3 | $35.90 / 3 | 2,307 | 353 | 11.670625% | 0.770649 | -6.318379 | 0.007275 | 0.543575 | 0.071336 |
| AMZN24Sep21C3500.00 | CALL | 3500.00 | $0.01 | | $0.01 / 73 | 2,186 | 5,513 | 13.764551% | 0.038960 | -1.757489 | 0.002024 | 0.151233 | 0.003639 |
| AMZN24Sep21C3475.00 | CALL | 3475.00 | $0.01 | | $0.01 / 187 | 2,152 | 1,432 | 9.519769% | 0.120277 | -4.174958 | 0.004808 | 0.359252 | 0.011221 |
| AMZN24Sep21C3470.00 | CALL | 3470.00 | $0.01 | | $0.01 / 1 | 2,086 | 2,982 | 8.651724% | 0.145658 | -4.763658 | 0.005486 | 0.409907 | 0.013585 |
| AMZN24Sep21P3340.00 | PUT | 3340.00 | $0.04 | | $0.06 / 4 | 1,646 | 1,332 | 19.024187% | -0.018597 | -0.948316 | 0.001092 | 0.081611 | -0.001753 |
| AMZN24Sep21P3415.00 | PUT | 3415.00 | $0.01 | | $0.02 / 5 | 1,629 | 414 | 2.609707% | -0.398149 | -8.038754 | 0.009260 | 0.691856 | -0.037691 |
| AMZN24Sep21C3300.00 | CALL | 3300.00 | $128.05 | $119.60 / 5 | $132.25 / 5 | 1,441 | 1,582 | 34.590023% | 0.998944 | -0.076003 | 0.000085 | 0.006346 | 0.090311 |
| AMZN24Sep21P3300.00 | PUT | 3300.00 | $0.01 | | $0.04 / 1 | 1,439 | 2,560 | 25.862294% | -0.001056 | -0.073742 | 0.000085 | 0.006346 | -0.000099 |
| AMZN24Sep21C3390.00 | CALL | 3390.00 | $35.86 | $32.50 / 5 | $40.75 / 9 | 1,390 | 365 | 14.952737% | 0.805695 | -5.733876 | 0.006602 | 0.493268 | 0.074518 |
| AMZN24Sep21P3425.00 | PUT | 3425.00 | $0.70 | $0.50 / 8 | $1.25 / 1 | 1,377 | 499 | 1.539801% | -0.492908 | -8.309597 | 0.009572 | 0.715183 | -0.046708 |
| AMZN24Sep21P3345.00 | PUT | 3345.00 | $0.02 | | $0.01 / 1 | 1,284 | 740 | 15.111966% | -0.024960 | -1.216025 | 0.001401 | 0.104650 | -0.002353 |
| AMZN24Sep21C3465.00 | CALL | 3465.00 | $0.01 | | $0.02 / 1 | 1,277 | 873 | 8.331642% | 0.174455 | -5.360611 | 0.006174 | 0.461272 | 0.016266 |
| AMZN24Sep21P3320.00 | PUT | 3320.00 | $0.01 | | $0.01 / 497 | 1,130 | 768 | 19.428105% | -0.004978 | -0.300094 | 0.000346 | 0.025826 | -0.000469 |
| AMZN24Sep21P3325.00 | PUT | 3325.00 | $0.04 | | $0.01 / 499 | 1,090 | 467 | 18.569410% | -0.007071 | -0.409640 | 0.000472 | 0.035253 | -0.000666 |
| AMZN24Sep21P3330.00 | PUT | 3330.00 | $0.01 | | $0.01 / 3 | 1,073 | 773 | 17.706569% | -0.009900 | -0.550444 | 0.000634 | 0.047370 | -0.000933 |
| AMZN24Sep21C3490.00 | CALL | 3490.00 | $0.01 | | $0.01 / 23 | 1,042 | 3,903 | 12.086896% | 0.063296 | -2.587956 | 0.002981 | 0.222694 | 0.005909 |
| AMZN24Sep21P3200.00 | PUT | 3200.00 | $0.21 | $0.01 / 9 | $0.52 / 4 | 1,034 | 4,067 | 54.445799% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3430.00 | PUT | 3430.00 | $3.60 | $1.10 / 1 | $5.10 / 5 | 687 | 417 | 3.489205% | -0.540677 | -8.267552 | 0.009524 | 0.711574 | -0.051262 |
| AMZN24Sep21P3100.00 | PUT | 3100.00 | $0.01 | | $0.41 / 11 | 544 | 3,152 | 80.519027% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3050.00 | PUT | 3050.00 | $0.01 | | $0.05 / 5 | 510 | 1,062 | 74.225800% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3335.00 | PUT | 3335.00 | $0.04 | | $0.18 / 4 | 480 | 518 | 22.900687% | -0.013665 | -0.728148 | 0.000839 | 0.062664 | -0.001288 |
| AMZN24Sep21P3315.00 | PUT | 3315.00 | $0.05 | | $0.10 / 4 | 465 | 488 | 25.411444% | -0.003454 | -0.216395 | 0.000249 | 0.018623 | -0.000325 |
| AMZN24Sep21C3600.00 | CALL | 3600.00 | $0.01 | | $0.01 / 8 | 441 | 3,140 | 29.643378% | 0.000023 | -0.002030 | 0.000002 | 0.000175 | 0.000002 |
| AMZN24Sep21P3250.00 | PUT | 3250.00 | $0.01 | | $0.05 / 1 | 413 | 1,431 | 36.046416% | -0.000007 | -0.000708 | 0.000001 | 0.000061 | -0.000001 |
| AMZN24Sep21C3505.00 | CALL | 3505.00 | $0.01 | $0.01 / 3 | $0.02 / 1 | 410 | 1,708 | 15.128458% | 0.030038 | -1.419242 | 0.001635 | 0.122127 | 0.002806 |
| AMZN24Sep21P3150.00 | PUT | 3150.00 | $0.03 | | $0.21 / 11 | 396 | 2,024 | 63.708562% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3000.00 | PUT | 3000.00 | $0.02 | | $0.03 / 1 | 383 | 2,243 | 80.430627% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3520.00 | CALL | 3520.00 | $0.01 | | $0.01 / 58 | 359 | 868 | 17.061881% | 0.012831 | -0.689661 | 0.000794 | 0.059346 | 0.001199 |
| AMZN24Sep21P3450.00 | PUT | 3450.00 | $24.36 | $19.10 / 7 | $27.45 / 9 | 354 | 572 | 7.607851% | -0.719067 | -7.023245 | 0.008091 | 0.604532 | -0.068353 |
| AMZN24Sep21C3485.00 | CALL | 3485.00 | $0.02 | | $0.01 / 2 | 352 | 1,099 | 11.238861% | 0.079296 | -3.077049 | 0.003544 | 0.264780 | 0.007401 |
| AMZN24Sep21C3495.00 | CALL | 3495.00 | $0.28 | | $0.01 / 5 | 348 | 3,672 | 12.929317% | 0.049947 | -2.147177 | 0.002473 | 0.184765 | 0.004664 |
| AMZN24Sep21C3350.00 | CALL | 3350.00 | $78.98 | $71.00 / 5 | $81.00 / 6 | 340 | 901 | 23.009142% | 0.966959 | -1.537683 | 0.001769 | 0.132135 | 0.088665 |
| AMZN24Sep21C3375.00 | CALL | 3375.00 | $50.13 | $47.55 / 5 | $55.70 / 5 | 331 | 634 | 19.546479% | 0.890029 | -3.919091 | 0.004512 | 0.337081 | 0.082084 |
| AMZN24Sep21C3385.00 | CALL | 3385.00 | $43.85 | $37.50 / 5 | $45.50 / 2 | 303 | 375 | 16.044544% | 0.837313 | -5.126771 | 0.005903 | 0.441018 | 0.077373 |
| AMZN24Sep21P3440.00 | PUT | 3440.00 | $14.92 | $9.15 / 7 | $18.00 / 7 | 300 | 505 | 4.368485% | -0.633619 | -7.839875 | 0.009032 | 0.674790 | -0.060147 |
| AMZN24Sep21P3310.00 | PUT | 3310.00 | $0.01 | $0.01 / 8 | $0.10 / 10 | 298 | 728 | 24.755354% | -0.002362 | -0.153582 | 0.000177 | 0.013217 | -0.000222 |
| AMZN24Sep21C3370.00 | CALL | 3370.00 | $55.36 | $51.20 / 3 | $60.50 / 3 | 296 | 692 | 16.752628% | 0.911260 | -3.350252 | 0.003856 | 0.288125 | 0.083953 |
| AMZN24Sep21P3295.00 | PUT | 3295.00 | $0.03 | | $0.01 / 10 | 283 | 540 | 23.707579% | -0.000690 | -0.049881 | 0.000057 | 0.004293 | -0.000065 |
| AMZN24Sep21C3510.00 | CALL | 3510.00 | $0.01 | | $0.01 / 8 | 275 | 1,009 | 15.422041% | 0.022890 | -1.130798 | 0.001302 | 0.097306 | 0.002138 |
| AMZN24Sep21C3550.00 | CALL | 3550.00 | $0.01 | | $0.01 / 9 | 255 | 1,293 | 21.879823% | 0.001701 | -0.114004 | 0.000131 | 0.009810 | 0.000159 |
| AMZN24Sep21C3150.00 | CALL | 3150.00 | $254.78 | $267.35 / 5 | $283.95 / 5 | 255 | 250 | 61.935097% | 1.000000 | -0.002158 | 0.000001 | 0.000000 | 0.086301 |
| AMZN24Sep21P3500.00 | PUT | 3500.00 | $71.63 | $69.50 / 1 | $77.50 / 5 | 231 | 328 | 24.480656% | -0.961040 | -1.755091 | 0.002024 | 0.151233 | -0.092252 |
| AMZN24Sep21C3100.00 | CALL | 3100.00 | $323.55 | $317.35 / 5 | $333.80 / 5 | 229 | 316 | 68.082211% | 1.000000 | -0.002123 | 0.000001 | 0.000000 | 0.084931 |
| AMZN24Sep21P3600.00 | PUT | 3600.00 | $189.03 | $166.45 / 9 | $180.50 / 5 | 191 | 117 | 38.818109% | -0.999977 | 0.000436 | 0.000002 | 0.000175 | -0.098628 |
| AMZN24Sep21P3290.00 | PUT | 3290.00 | $0.01 | | $0.01 / 10 | 162 | 723 | 24.560569% | -0.000444 | -0.033200 | 0.000038 | 0.002857 | -0.000042 |
| AMZN24Sep21P3260.00 | PUT | 3260.00 | $0.02 | | $0.54 / 11 | 159 | 482 | 45.435411% | -0.000023 | -0.002047 | 0.000002 | 0.000176 | -0.000002 |
| AMZN24Sep21C3360.00 | CALL | 3360.00 | $64.90 | $60.50 / 3 | $70.50 / 3 | 158 | 364 | 12.760178% | 0.944403 | -2.339782 | 0.002692 | 0.201163 | 0.086810 |
| AMZN24Sep21P3180.00 | PUT | 3180.00 | $0.03 | $0.01 / 1 | $0.39 / 4 | 150 | 415 | 56.934798% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3445.00 | PUT | 3445.00 | $22.25 | $14.50 / 3 | $22.50 / 7 | 149 | 259 | 4.967300% | -0.677546 | -7.473054 | 0.008609 | 0.643232 | -0.064360 |
| AMZN24Sep21P3270.00 | PUT | 3270.00 | $0.01 | | $0.07 / 1 | 148 | 652 | 33.336453% | -0.000065 | -0.005535 | 0.000006 | 0.000476 | -0.000006 |
| AMZN24Sep21P3460.00 | PUT | 3460.00 | $32.44 | $29.70 / 9 | $38.00 / 5 | 144 | 294 | 8.601997% | -0.793321 | -5.946670 | 0.006851 | 0.511903 | -0.075530 |
| AMZN24Sep21C3530.00 | CALL | 3530.00 | $0.02 | | $0.02 / 1 | 140 | 654 | 19.843302% | 0.006861 | -0.398882 | 0.000459 | 0.034324 | 0.000641 |
| AMZN24Sep21P3435.00 | PUT | 3435.00 | $9.93 | $4.50 / 3 | $13.25 / 7 | 134 | 174 | 3.823089% | -0.587798 | -8.108571 | 0.009341 | 0.697903 | -0.055762 |
| AMZN24Sep21P2900.00 | PUT | 2900.00 | $0.01 | | $0.01 / 1 | 132 | 1,260 | 91.713211% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3305.00 | PUT | 3305.00 | $0.01 | | $0.15 / 1 | 130 | 476 | 28.831430% | -0.001591 | -0.107277 | 0.000124 | 0.009232 | -0.000150 |
| AMZN24Sep21C3605.00 | CALL | 3605.00 | $0.04 | | $0.41 / 4 | 129 | 208 | 44.528265% | 0.000014 | -0.001266 | 0.000001 | 0.000109 | 0.000001 |
| AMZN24Sep21P2950.00 | PUT | 2950.00 | $0.02 | | $0.68 / 11 | 129 | 708 | 122.461688% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3365.00 | CALL | 3365.00 | $60.29 | $56.70 / 3 | $66.00 / 3 | 126 | 283 | 21.191902% | 0.929302 | -2.821083 | 0.003247 | 0.242584 | 0.085521 |
| AMZN24Sep21C3540.00 | CALL | 3540.00 | $0.04 | | $0.11 / 2 | 118 | 711 | 25.660589% | 0.003498 | -0.218880 | 0.000252 | 0.018835 | 0.000327 |
| AMZN24Sep21P3490.00 | PUT | 3490.00 | $65.00 | $59.50 / 3 | $67.50 / 5 | 115 | 164 | 14.751607% | -0.936704 | -2.585565 | 0.002981 | 0.222694 | -0.089707 |
| AMZN24Sep21P3265.00 | PUT | 3265.00 | $0.03 | | $0.01 / 1 | 115 | 281 | 28.813295% | -0.000039 | -0.003394 | 0.000004 | 0.000292 | -0.000004 |
| AMZN24Sep21C3515.00 | CALL | 3515.00 | $0.02 | | $0.03 / 4 | 114 | 351 | 17.964807% | 0.017239 | -0.889003 | 0.001024 | 0.076500 | 0.001611 |
| AMZN24Sep21P3480.00 | PUT | 3480.00 | $56.01 | $49.80 / 9 | $58.00 / 4 | 107 | 434 | 12.745949% | -0.901786 | -3.606515 | 0.004156 | 0.310544 | -0.086178 |
| AMZN24Sep21C3355.00 | CALL | 3355.00 | $66.20 | $68.95 / 9 | $75.35 / 5 | 105 | 294 | 27.668120% | 0.956852 | -1.911317 | 0.002199 | 0.164289 | 0.087848 |
| AMZN24Sep21P2890.00 | PUT | 2890.00 | $0.01 | | $0.48 / 11 | 105 | 336 | 131.615673% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3220.00 | PUT | 3220.00 | $0.02 | | $0.58 / 11 | 96 | 565 | 55.570092% | -0.000001 | -0.000020 | 0.000001 | 0.000002 | 0.000000 |
| AMZN24Sep21P3275.00 | PUT | 3275.00 | $0.01 | | $0.27 / 4 | 94 | 450 | 37.904965% | -0.000108 | -0.008878 | 0.000010 | 0.000764 | -0.000010 |
| AMZN24Sep21P3280.00 | PUT | 3280.00 | $0.01 | | $0.50 / 1 | 93 | 452 | 40.132000% | -0.000176 | -0.014007 | 0.000016 | 0.001205 | -0.000017 |
| AMZN24Sep21P3210.00 | PUT | 3210.00 | $0.25 | | $0.55 / 1 | 87 | 631 | 57.528848% | -0.000001 | -0.000005 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3190.00 | PUT | 3190.00 | $0.01 | | $0.37 / 5 | 87 | 603 | 59.063300% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3245.00 | PUT | 3245.00 | $0.22 | $0.01 / 5 | $0.51 / 7 | 86 | 321 | 44.390875% | -0.000004 | -0.000406 | 0.000001 | 0.000035 | 0.000000 |
| AMZN24Sep21C3525.00 | CALL | 3525.00 | $0.01 | | $0.01 / 1 | 83 | 453 | 17.873366% | 0.009438 | -0.527968 | 0.000608 | 0.045432 | 0.000882 |
| AMZN24Sep21C3580.00 | CALL | 3580.00 | $0.01 | | $0.01 / 4 | 78 | 543 | 26.571742% | 0.000147 | -0.011832 | 0.000014 | 0.001018 | 0.000014 |
| AMZN24Sep21P3550.00 | PUT | 3550.00 | $125.10 | $116.45 / 9 | $130.50 / 5 | 77 | 127 | 40.911267% | -0.998299 | -0.111572 | 0.000131 | 0.009810 | -0.097101 |
| AMZN24Sep21P3130.00 | PUT | 3130.00 | $0.02 | | $0.53 / 11 | 77 | 790 | 76.113649% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3110.00 | PUT | 3110.00 | $0.03 | | $0.53 / 11 | 75 | 780 | 80.829171% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3465.00 | PUT | 3465.00 | $37.15 | $34.05 / 5 | $42.45 / 5 | 74 | 279 | 9.658364% | -0.825545 | -5.358237 | 0.006174 | 0.461272 | -0.078666 |
| AMZN24Sep21C3545.00 | CALL | 3545.00 | $0.02 | | $0.01 / 27 | 72 | 234 | 21.085281% | 0.002454 | -0.158994 | 0.000183 | 0.013682 | 0.000229 |
| AMZN24Sep21P2840.00 | PUT | 2840.00 | $0.02 | | $0.49 / 11 | 70 | 177 | 143.983852% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3285.00 | PUT | 3285.00 | $0.02 | | $0.15 / 5 | 67 | 373 | 33.098458% | -0.000282 | -0.021741 | 0.000025 | 0.001871 | -0.000027 |
| AMZN24Sep21C3200.00 | CALL | 3200.00 | $224.70 | $217.35 / 5 | $233.95 / 5 | 64 | 925 | 51.424888% | 1.000000 | -0.002193 | 0.000001 | 0.000000 | 0.087671 |
| AMZN24Sep21C3220.00 | CALL | 3220.00 | $203.86 | $199.00 / 5 | $213.15 / 9 | 62 | 102 | 55.675018% | 1.000000 | -0.002225 | 0.000001 | 0.000002 | 0.088219 |
| AMZN24Sep21P3195.00 | PUT | 3195.00 | $0.02 | | $0.10 / 14 | 62 | 368 | 49.797123% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3175.00 | PUT | 3175.00 | $0.01 | | $0.52 / 11 | 62 | 367 | 65.340942% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2990.00 | PUT | 2990.00 | $0.03 | | $0.49 / 11 | 62 | 474 | 108.155216% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3505.00 | PUT | 3505.00 | $104.64 | $74.50 / 3 | $82.50 / 9 | 61 | 189 | 23.573072% | -0.969962 | -1.416842 | 0.001635 | 0.122127 | -0.093222 |
| AMZN24Sep21C3565.00 | CALL | 3565.00 | $0.03 | | $0.04 / 1 | 60 | 265 | 27.379186% | 0.000527 | -0.038899 | 0.000045 | 0.003347 | 0.000049 |
| AMZN24Sep21P3495.00 | PUT | 3495.00 | $92.67 | $64.50 / 4 | $72.50 / 6 | 60 | 180 | 16.354866% | -0.950053 | -2.144783 | 0.002473 | 0.184765 | -0.091090 |
| AMZN24Sep21P3470.00 | PUT | 3470.00 | $42.14 | $41.00 / 5 | $45.00 / 1 | 59 | 272 | 11.859773% | -0.854342 | -4.761282 | 0.005486 | 0.409907 | -0.081484 |
| AMZN24Sep21P3455.00 | PUT | 3455.00 | $27.37 | $24.20 / 9 | $32.50 / 5 | 59 | 162 | 12.049394% | -0.757762 | -6.508102 | 0.007498 | 0.560210 | -0.072086 |
| AMZN24Sep21C3340.00 | CALL | 3340.00 | $83.80 | $82.50 / 5 | $90.50 / 1 | 59 | 505 | 28.946574% | 0.981403 | -0.950604 | 0.001092 | 0.081611 | 0.089754 |
| AMZN24Sep21C3310.00 | CALL | 3310.00 | $97.20 | $109.00 / 5 | $123.00 / 5 | 59 | 206 | 32.993791% | 0.997638 | -0.155849 | 0.000177 | 0.013217 | 0.090462 |
| AMZN24Sep21C3345.00 | CALL | 3345.00 | $83.97 | $77.50 / 9 | $86.00 / 7 | 57 | 226 | 28.857837% | 0.975040 | -1.218316 | 0.001401 | 0.104650 | 0.089290 |
| AMZN24Sep21P3230.00 | PUT | 3230.00 | $0.01 | | $0.49 / 11 | 57 | 370 | 51.897229% | -0.000001 | -0.000069 | 0.000001 | 0.000006 | 0.000000 |
| AMZN24Sep21C3595.00 | CALL | 3595.00 | $0.01 | | $0.01 / 1 | 56 | 181 | 28.879422% | 0.000037 | -0.003213 | 0.000004 | 0.000277 | 0.000003 |
| AMZN24Sep21P2800.00 | PUT | 2800.00 | $0.03 | | $0.46 / 11 | 56 | 540 | 152.621048% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3570.00 | CALL | 3570.00 | $0.02 | | $0.25 / 5 | 55 | 528 | 34.699558% | 0.000349 | -0.026495 | 0.000031 | 0.002280 | 0.000033 |
| AMZN24Sep21P2880.00 | PUT | 2880.00 | $0.23 | | $0.49 / 11 | 53 | 952 | 134.335715% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3560.00 | CALL | 3560.00 | $0.03 | | $0.01 / 1 | 52 | 535 | 23.452212% | 0.000788 | -0.056386 | 0.000065 | 0.004852 | 0.000074 |
| AMZN24Sep21P3475.00 | PUT | 3475.00 | $50.16 | $45.50 / 5 | $52.45 / 5 | 52 | 203 | 11.730465% | -0.879723 | -4.172578 | 0.004808 | 0.359252 | -0.083985 |
| AMZN24Sep21P3510.00 | PUT | 3510.00 | $84.22 | $79.15 / 9 | $87.50 / 2 | 50 | 90 | 27.783506% | -0.977110 | -1.128394 | 0.001302 | 0.097306 | -0.094026 |
| AMZN24Sep21P3240.00 | PUT | 3240.00 | $0.02 | | $0.45 / 11 | 50 | 474 | 48.941658% | -0.000002 | -0.000229 | 0.000001 | 0.000020 | 0.000000 |
| AMZN24Sep21P2860.00 | PUT | 2860.00 | $0.01 | | $0.01 / 1 | 47 | 147 | 98.871985% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3590.00 | CALL | 3590.00 | $0.04 | | $0.04 / 1 | 46 | 310 | 31.668452% | 0.000059 | -0.005025 | 0.000006 | 0.000432 | 0.000006 |
| AMZN24Sep21P3255.00 | PUT | 3255.00 | $0.02 | | $0.41 / 5 | 44 | 396 | 44.824716% | -0.000013 | -0.001214 | 0.000001 | 0.000104 | -0.000001 |
| AMZN24Sep21C3250.00 | CALL | 3250.00 | $152.50 | $168.00 / 7 | $183.65 / 3 | 44 | 138 | 44.788945% | 0.999993 | -0.002934 | 0.000001 | 0.000061 | 0.089040 |
| AMZN24Sep21C3330.00 | CALL | 3330.00 | $95.70 | $92.50 / 6 | $100.50 / 5 | 42 | 345 | 31.684857% | 0.990100 | -0.552725 | 0.000634 | 0.047370 | 0.090300 |
| AMZN24Sep21P3030.00 | PUT | 3030.00 | $0.01 | | $0.49 / 11 | 42 | 184 | 98.739740% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3700.00 | CALL | 3700.00 | $0.05 | | $0.05 / 5 | 41 | 1,499 | 50.671928% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2980.00 | PUT | 2980.00 | $0.21 | | $0.42 / 5 | 40 | 634 | 108.505681% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3750.00 | CALL | 3750.00 | $0.02 | | $0.05 / 5 | 39 | 751 | 58.607018% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3485.00 | PUT | 3485.00 | $72.42 | $54.00 / 4 | $62.50 / 1 | 39 | 198 | 14.767343% | -0.920704 | -3.074662 | 0.003544 | 0.264780 | -0.088078 |
| AMZN24Sep21P3135.00 | PUT | 3135.00 | $0.01 | | $0.48 / 84 | 39 | 195 | 73.968840% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3575.00 | CALL | 3575.00 | $0.01 | | $0.01 / 1 | 37 | 196 | 25.798032% | 0.000228 | -0.017818 | 0.000021 | 0.001533 | 0.000021 |
| AMZN24Sep21P3160.00 | PUT | 3160.00 | $0.03 | | $0.51 / 11 | 37 | 397 | 68.690537% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C4000.00 | CALL | 4000.00 | $0.01 | | $0.01 / 26 | 36 | 600 | 84.874650% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3140.00 | PUT | 3140.00 | $0.02 | | $0.01 / 1 | 36 | 457 | 50.028241% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3170.00 | PUT | 3170.00 | $0.01 | | $0.50 / 11 | 35 | 392 | 66.164117% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3120.00 | PUT | 3120.00 | $0.01 | | $0.39 / 5 | 35 | 715 | 75.457228% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3090.00 | PUT | 3090.00 | $0.04 | | $0.48 / 11 | 35 | 396 | 84.462568% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3155.00 | PUT | 3155.00 | $0.02 | | $0.49 / 11 | 34 | 308 | 69.492594% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3225.00 | PUT | 3225.00 | $0.02 | | $0.54 / 11 | 30 | 309 | 53.812584% | -0.000001 | -0.000037 | 0.000001 | 0.000003 | 0.000000 |
| AMZN24Sep21P3070.00 | PUT | 3070.00 | $0.03 | | $0.52 / 11 | 30 | 544 | 90.036950% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3165.00 | PUT | 3165.00 | $0.02 | | $0.37 / 5 | 29 | 381 | 64.747540% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3320.00 | CALL | 3320.00 | $92.00 | $102.10 / 1 | $111.25 / 1 | 28 | 248 | 35.467145% | 0.995022 | -0.302368 | 0.000346 | 0.025826 | 0.090490 |
| AMZN24Sep21P2850.00 | PUT | 2850.00 | $0.01 | | $0.54 / 11 | 28 | 445 | 143.174816% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3335.00 | CALL | 3335.00 | $83.67 | $87.50 / 5 | $95.80 / 9 | 27 | 179 | 31.167704% | 0.986335 | -0.730433 | 0.000839 | 0.062664 | 0.090082 |
| AMZN24Sep21C3665.00 | CALL | 3665.00 | $0.03 | | $0.11 / 1 | 26 | 84 | 48.600607% | 0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3525.00 | PUT | 3525.00 | $114.72 | $94.50 / 1 | $102.50 / 4 | 26 | 92 | 33.203522% | -0.990562 | -0.525554 | 0.000608 | 0.045432 | -0.095693 |
| AMZN24Sep21P3570.00 | PUT | 3570.00 | $146.10 | $137.05 / 5 | $151.35 / 5 | 25 | 80 | 44.731438% | -0.999651 | -0.024050 | 0.000031 | 0.002280 | -0.097776 |
| AMZN24Sep21P2400.00 | PUT | 2400.00 | $0.01 | | $0.01 / 100 | 25 | 1,095 | 187.590809% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2310.00 | PUT | 2310.00 | $0.01 | | $0.01 / 100 | 25 | 65 | 206.666471% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2240.00 | PUT | 2240.00 | $0.01 | | $0.01 / 100 | 25 | 166 | 221.977742% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3800.00 | CALL | 3800.00 | $0.01 | | $0.01 / 59 | 24 | 616 | 58.497007% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3535.00 | PUT | 3535.00 | $129.66 | $102.40 / 5 | $116.35 / 9 | 24 | 45 | 37.891702% | -0.995072 | -0.294998 | 0.000343 | 0.025593 | -0.096389 |
| AMZN24Sep21C3305.00 | CALL | 3305.00 | $97.50 | $116.50 / 5 | $125.90 / 5 | 24 | 172 | 36.106451% | 0.998409 | -0.109541 | 0.000124 | 0.009232 | 0.090398 |
| AMZN24Sep21P2940.00 | PUT | 2940.00 | $0.03 | | $0.49 / 11 | 24 | 200 | 119.995855% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2250.00 | PUT | 2250.00 | $0.01 | | $0.02 / 10 | 24 | 27 | 229.848363% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3555.00 | PUT | 3555.00 | $153.90 | $122.85 / 5 | $136.35 / 5 | 23 | 16 | 27.816794% | -0.998835 | -0.078259 | 0.000093 | 0.006944 | -0.097288 |
| AMZN24Sep21C3535.00 | CALL | 3535.00 | $0.01 | | $0.01 / 1 | 23 | 707 | 19.485391% | 0.004928 | -0.297419 | 0.000343 | 0.025593 | 0.000461 |
| AMZN24Sep21C3650.00 | CALL | 3650.00 | $0.01 | | $0.05 / 5 | 21 | 705 | 42.506979% | 0.000001 | -0.000010 | 0.000001 | 0.000001 | 0.000000 |
| AMZN24Sep21C3610.00 | CALL | 3610.00 | $0.01 | | $0.05 / 2 | 20 | 442 | 35.787358% | 0.000008 | -0.000780 | 0.000001 | 0.000067 | 0.000001 |
| AMZN24Sep21P3540.00 | PUT | 3540.00 | $129.75 | $106.50 / 1 | $120.50 / 9 | 20 | 97 | 37.219530% | -0.996502 | -0.216456 | 0.000252 | 0.018835 | -0.096659 |
| AMZN24Sep21P3235.00 | PUT | 3235.00 | $0.02 | | $0.49 / 11 | 20 | 184 | 50.716489% | -0.000001 | -0.000127 | 0.000001 | 0.000011 | 0.000000 |
| AMZN24Sep21P3060.00 | PUT | 3060.00 | $0.28 | | $0.71 / 11 | 20 | 217 | 96.220860% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3040.00 | PUT | 3040.00 | $0.02 | | $0.16 / 3 | 20 | 334 | 84.964012% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3615.00 | CALL | 3615.00 | $0.02 | | $0.01 / 3 | 19 | 257 | 31.920500% | 0.000005 | -0.000475 | 0.000001 | 0.000041 | 0.000000 |
| AMZN24Sep21P3520.00 | PUT | 3520.00 | $91.00 | $89.00 / 9 | $97.45 / 5 | 18 | 86 | 28.536823% | -0.987169 | -0.687250 | 0.000794 | 0.059346 | -0.095239 |
| AMZN24Sep21P3080.00 | PUT | 3080.00 | $0.01 | | $0.48 / 4 | 18 | 459 | 86.795957% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3680.00 | CALL | 3680.00 | $0.02 | | $0.05 / 1 | 17 | 189 | 47.434464% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3655.00 | CALL | 3655.00 | $0.03 | | $0.26 / 4 | 17 | 60 | 51.622759% | 0.000001 | -0.000006 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3215.00 | PUT | 3215.00 | $0.03 | | $0.57 / 11 | 17 | 194 | 56.627055% | -0.000001 | -0.000010 | 0.000001 | 0.000001 | 0.000000 |
| AMZN24Sep21P3145.00 | PUT | 3145.00 | $0.02 | | $0.49 / 11 | 17 | 374 | 71.831388% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3315.00 | CALL | 3315.00 | $105.35 | $103.70 / 9 | $116.25 / 7 | 16 | 168 | 23.445326% | 0.996546 | -0.218665 | 0.000249 | 0.018623 | 0.090496 |
| AMZN24Sep21C3780.00 | CALL | 3780.00 | $0.01 | | $0.65 / 1 | 15 | 49 | 83.336271% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3675.00 | CALL | 3675.00 | $0.06 | | $0.16 / 3 | 15 | 82 | 52.403516% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3020.00 | PUT | 3020.00 | $0.03 | | $0.90 / 2 | 15 | 443 | 109.412205% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2780.00 | PUT | 2780.00 | $0.20 | | $0.38 / 11 | 15 | 90 | 154.206042% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2700.00 | PUT | 2700.00 | $0.01 | | $0.94 / 11 | 15 | 853 | 192.672409% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3555.00 | CALL | 3555.00 | $0.01 | $0.01 / 22 | $0.08 / 1 | 14 | 275 | 25.936126% | 0.001165 | -0.080694 | 0.000093 | 0.006944 | 0.000109 |
| AMZN24Sep21P3530.00 | PUT | 3530.00 | $117.54 | $99.50 / 4 | $107.50 / 9 | 14 | 56 | 19.635002% | -0.993139 | -0.396464 | 0.000459 | 0.034324 | -0.096071 |
| AMZN24Sep21C3325.00 | CALL | 3325.00 | $101.50 | $97.55 / 5 | $105.50 / 5 | 14 | 248 | 33.196681% | 0.992929 | -0.411917 | 0.000472 | 0.035253 | 0.090430 |
| AMZN24Sep21C3620.00 | CALL | 3620.00 | $0.04 | | $0.02 / 1 | 13 | 249 | 34.540811% | 0.000003 | -0.000286 | 0.000001 | 0.000025 | 0.000000 |
| AMZN24Sep21P3205.00 | PUT | 3205.00 | $0.01 | | $0.44 / 5 | 13 | 413 | 56.940228% | -0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2930.00 | PUT | 2930.00 | $0.01 | | $0.10 / 1 | 12 | 163 | 103.674335% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2830.00 | PUT | 2830.00 | $0.01 | | $0.33 / 5 | 12 | 133 | 140.115821% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2650.00 | PUT | 2650.00 | $0.01 | | $0.01 / 38 | 12 | 357 | 137.765293% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3295.00 | CALL | 3295.00 | $131.35 | $124.55 / 9 | $137.25 / 5 | 11 | 198 | 35.473427% | 0.999310 | -0.052138 | 0.000057 | 0.004293 | 0.090209 |
| AMZN24Sep21C3280.00 | CALL | 3280.00 | $130.89 | $139.55 / 9 | $153.15 / 9 | 11 | 100 | 43.781731% | 0.999824 | -0.016254 | 0.000016 | 0.001205 | 0.089846 |
| AMZN24Sep21P3545.00 | PUT | 3545.00 | $134.00 | $111.70 / 4 | $126.00 / 2 | 10 | 12 | 24.063497% | -0.997546 | -0.156566 | 0.000183 | 0.013682 | -0.096894 |
| AMZN24Sep21C3285.00 | CALL | 3285.00 | $125.92 | $133.70 / 5 | $147.45 / 1 | 10 | 163 | 31.120515% | 0.999718 | -0.023991 | 0.000025 | 0.001871 | 0.089973 |
| AMZN24Sep21P3870.00 | PUT | 3870.00 | $465.85 | $436.00 / 6 | $452.10 / 4 | 9 | 0 | 73.434637% | -1.000000 | 0.002651 | 0.000001 | 0.000000 | -0.106027 |
| AMZN24Sep21C3660.00 | CALL | 3660.00 | $0.01 | | $0.01 / 5 | 9 | 220 | 38.626838% | 0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3810.00 | CALL | 3810.00 | $0.02 | | $0.38 / 3 | 8 | 327 | 83.311161% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3290.00 | CALL | 3290.00 | $136.88 | $128.70 / 5 | $141.90 / 5 | 8 | 212 | 36.213878% | 0.999556 | -0.035453 | 0.000038 | 0.002857 | 0.090095 |
| AMZN24Sep21P2750.00 | PUT | 2750.00 | $0.01 | | $0.05 / 10 | 8 | 262 | 133.729606% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3630.00 | CALL | 3630.00 | $0.05 | | $0.52 / 13 | 7 | 85 | 51.318046% | 0.000001 | -0.000100 | 0.000001 | 0.000009 | 0.000000 |
| AMZN24Sep21C3275.00 | CALL | 3275.00 | $149.75 | $144.55 / 2 | $158.15 / 4 | 7 | 61 | 45.063475% | 0.999892 | -0.011121 | 0.000010 | 0.000764 | 0.089716 |
| AMZN24Sep21C3180.00 | CALL | 3180.00 | $228.50 | $237.45 / 4 | $253.20 / 2 | 7 | 34 | 48.775115% | 1.000000 | -0.002178 | 0.000001 | 0.000000 | 0.087123 |
| AMZN24Sep21P2960.00 | PUT | 2960.00 | $0.01 | | $0.38 / 4 | 7 | 438 | 111.865294% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3740.00 | CALL | 3740.00 | $0.01 | | $0.50 / 7 | 6 | 151 | 72.957166% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2970.00 | PUT | 2970.00 | $0.02 | | $0.27 / 4 | 6 | 766 | 105.441752% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2870.00 | PUT | 2870.00 | $0.01 | | $0.12 / 11 | 6 | 116 | 118.149849% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2770.00 | PUT | 2770.00 | $0.01 | | $0.52 / 11 | 6 | 79 | 162.167718% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3705.00 | CALL | 3705.00 | $0.02 | | $0.37 / 11 | 5 | 137 | 63.649220% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3650.00 | PUT | 3650.00 | $226.40 | $216.85 / 4 | $232.50 / 2 | 5 | 1 | 47.955937% | -1.000000 | 0.002490 | 0.000001 | 0.000001 | -0.100000 |
| AMZN24Sep21P3595.00 | PUT | 3595.00 | $193.68 | $161.90 / 2 | $176.00 / 2 | 5 | 94 | 38.500434% | -0.999963 | -0.000751 | 0.000004 | 0.000277 | -0.098490 |
| AMZN24Sep21P3515.00 | PUT | 3515.00 | $89.18 | $84.05 / 2 | $92.50 / 2 | 5 | 42 | 29.781367% | -0.982761 | -0.886596 | 0.001024 | 0.076500 | -0.094690 |
| AMZN24Sep21C3270.00 | CALL | 3270.00 | $154.90 | $149.00 / 4 | $163.25 / 2 | 5 | 48 | 44.137735% | 0.999935 | -0.007774 | 0.000006 | 0.000476 | 0.089583 |
| AMZN24Sep21C3020.00 | CALL | 3020.00 | $381.00 | $397.50 / 4 | $413.15 / 4 | 5 | 7 | 98.091932% | 1.000000 | -0.002068 | 0.000001 | 0.000000 | 0.082740 |
| AMZN24Sep21P2720.00 | PUT | 2720.00 | $0.01 | | $0.53 / 12 | 5 | 34 | 174.998073% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2610.00 | PUT | 2610.00 | $0.01 | | $0.54 / 11 | 5 | 285 | 203.456606% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2600.00 | PUT | 2600.00 | $0.03 | | $0.58 / 11 | 5 | 206 | 207.698311% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3850.00 | CALL | 3850.00 | $0.01 | | $0.01 / 10 | 4 | 734 | 65.290296% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3585.00 | CALL | 3585.00 | $0.04 | | $0.07 / 1 | 4 | 198 | 32.576355% | 0.000094 | -0.007759 | 0.000009 | 0.000668 | 0.000009 |
| AMZN24Sep21C3265.00 | CALL | 3265.00 | $134.35 | $152.50 / 2 | $168.50 / 2 | 4 | 37 | 29.378933% | 0.999961 | -0.005630 | 0.000004 | 0.000292 | 0.089448 |
| AMZN24Sep21P3185.00 | PUT | 3185.00 | $0.01 | | $0.54 / 11 | 4 | 302 | 63.309054% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3010.00 | PUT | 3010.00 | $0.01 | | $0.07 / 1 | 4 | 287 | 84.400866% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3900.00 | CALL | 3900.00 | $0.01 | | $0.44 / 4 | 3 | 373 | 100.838210% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3790.00 | CALL | 3790.00 | $0.02 | | $0.01 / 6 | 3 | 131 | 57.120193% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3725.00 | CALL | 3725.00 | $0.02 | | $0.01 / 4 | 3 | 41 | 48.019754% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3715.00 | CALL | 3715.00 | $0.03 | | $0.50 / 11 | 3 | 39 | 68.118006% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3700.00 | PUT | 3700.00 | $296.74 | $266.80 / 4 | $282.10 / 2 | 3 | 7 | 68.875731% | -1.000000 | 0.002534 | 0.000001 | 0.000000 | -0.101370 |
| AMZN24Sep21C3690.00 | CALL | 3690.00 | $0.02 | | $0.15 / 12 | 3 | 97 | 54.700170% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3670.00 | CALL | 3670.00 | $0.01 | | $0.01 / 6 | 3 | 240 | 40.091283% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3635.00 | CALL | 3635.00 | $0.02 | | $0.09 / 11 | 3 | 151 | 42.395623% | 0.000001 | -0.000058 | 0.000001 | 0.000005 | 0.000000 |
| AMZN24Sep21P3560.00 | PUT | 3560.00 | $140.28 | $126.60 / 2 | $141.00 / 4 | 3 | 17 | 43.463937% | -0.999212 | -0.053948 | 0.000065 | 0.004852 | -0.097460 |
| AMZN24Sep21C3210.00 | CALL | 3210.00 | $192.35 | $208.10 / 2 | $223.50 / 2 | 3 | 23 | 53.336395% | 1.000000 | -0.002204 | 0.000001 | 0.000000 | 0.087945 |
| AMZN24Sep21C2940.00 | CALL | 2940.00 | $455.62 | $477.45 / 4 | $493.20 / 2 | 3 | 27 | 112.699078% | 1.000000 | -0.002014 | 0.000001 | 0.000000 | 0.080548 |
| AMZN24Sep21C2880.00 | CALL | 2880.00 | $515.65 | $536.60 / 10 | $555.50 / 1 | 3 | 4 | 136.554942% | 1.000000 | -0.001973 | 0.000001 | 0.000000 | 0.078904 |
| AMZN24Sep21C5000.00 | CALL | 5000.00 | $0.01 | | $0.01 / 281 | 2 | 1,241 | 194.204735% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3930.00 | CALL | 3930.00 | $0.02 | | $0.54 / 11 | 2 | 9 | 108.631629% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3900.00 | PUT | 3900.00 | $498.85 | $466.00 / 6 | $482.10 / 4 | 2 | 1 | 77.680199% | -1.000000 | 0.002671 | 0.000001 | 0.000000 | -0.106849 |
| AMZN24Sep21C3840.00 | CALL | 3840.00 | $0.03 | | $0.50 / 11 | 2 | 58 | 91.633071% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3770.00 | CALL | 3770.00 | $0.01 | | $0.01 / 11 | 2 | 60 | 54.347260% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3760.00 | CALL | 3760.00 | $0.02 | | $0.50 / 11 | 2 | 78 | 76.776676% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3730.00 | CALL | 3730.00 | $0.02 | | $0.50 / 11 | 2 | 89 | 71.030105% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3720.00 | CALL | 3720.00 | $0.01 | | $0.50 / 11 | 2 | 35 | 69.093027% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3710.00 | PUT | 3710.00 | $302.90 | $275.85 / 2 | $292.55 / 6 | 2 | 0 | 63.443314% | -1.000000 | 0.002541 | 0.000001 | 0.000000 | -0.101644 |
| AMZN24Sep21P3695.00 | PUT | 3695.00 | $283.15 | $261.05 / 4 | $277.10 / 4 | 2 | 24 | 69.702835% | -1.000000 | 0.002531 | 0.000001 | 0.000000 | -0.101233 |
| AMZN24Sep21P3690.00 | PUT | 3690.00 | $289.65 | $256.80 / 2 | $272.55 / 4 | 2 | 1 | 55.179198% | -1.000000 | 0.002527 | 0.000001 | 0.000000 | -0.101096 |
| AMZN24Sep21C3625.00 | CALL | 3625.00 | $0.03 | | $0.52 / 11 | 2 | 341 | 50.275932% | 0.000002 | -0.000170 | 0.000001 | 0.000015 | 0.000000 |
| AMZN24Sep21C3260.00 | CALL | 3260.00 | $163.52 | $159.05 / 4 | $173.10 / 4 | 2 | 42 | 46.017323% | 0.999977 | -0.004280 | 0.000002 | 0.000176 | 0.089313 |
| AMZN24Sep21C3170.00 | CALL | 3170.00 | $236.70 | $247.45 / 4 | $263.95 / 2 | 2 | 26 | 59.496118% | 1.000000 | -0.002171 | 0.000001 | 0.000000 | 0.086849 |
| AMZN24Sep21P2920.00 | PUT | 2920.00 | $0.08 | | $0.40 / 3 | 2 | 163 | 121.851946% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2910.00 | PUT | 2910.00 | $0.02 | | $0.38 / 4 | 2 | 138 | 123.473911% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2820.00 | PUT | 2820.00 | $0.03 | | $0.50 / 11 | 2 | 80 | 149.185701% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2760.00 | PUT | 2760.00 | $0.05 | | $0.52 / 11 | 2 | 93 | 164.646207% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C4100.00 | CALL | 4100.00 | $0.01 | | $0.01 / 33 | 1 | 320 | 97.346571% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3830.00 | CALL | 3830.00 | $0.03 | | $0.01 / 1 | 1 | 31 | 62.589506% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3780.00 | PUT | 3780.00 | $376.94 | $346.85 / 4 | $362.50 / 4 | 1 | 0 | 70.812143% | -1.000000 | 0.002589 | 0.000001 | 0.000000 | -0.103562 |
| AMZN24Sep21P3665.00 | PUT | 3665.00 | $262.60 | $230.65 / 4 | $247.55 / 4 | 1 | 1 | 60.972362% | -1.000000 | 0.002509 | 0.000001 | 0.000000 | -0.100411 |
| AMZN24Sep21C3645.00 | CALL | 3645.00 | $0.01 | | $0.02 / 1 | 1 | 125 | 38.455687% | 0.000001 | -0.000019 | 0.000001 | 0.000002 | 0.000000 |
| AMZN24Sep21P3645.00 | PUT | 3645.00 | $246.45 | $212.15 / 2 | $226.95 / 4 | 1 | 5 | 40.590398% | -1.000000 | 0.002478 | 0.000001 | 0.000002 | -0.099863 |
| AMZN24Sep21P3625.00 | PUT | 3625.00 | $231.30 | $191.80 / 2 | $205.95 / 2 | 1 | 0 | 54.579488% | -0.999998 | 0.002313 | 0.000001 | 0.000015 | -0.099315 |
| AMZN24Sep21P3580.00 | PUT | 3580.00 | $176.99 | $146.55 / 2 | $161.00 / 2 | 1 | 9 | 43.038586% | -0.999853 | -0.009380 | 0.000014 | 0.001018 | -0.098068 |
| AMZN24Sep21P3565.00 | PUT | 3565.00 | $145.40 | $131.80 / 2 | $146.00 / 2 | 1 | 11 | 39.379656% | -0.999473 | -0.036457 | 0.000045 | 0.003347 | -0.097622 |
| AMZN24Sep21C3255.00 | CALL | 3255.00 | $157.72 | $164.00 / 4 | $178.20 / 2 | 1 | 50 | 47.528470% | 0.999987 | -0.003444 | 0.000001 | 0.000104 | 0.089177 |
| AMZN24Sep21C3245.00 | CALL | 3245.00 | $157.70 | $174.00 / 4 | $188.15 / 2 | 1 | 20 | 49.654203% | 0.999996 | -0.002629 | 0.000001 | 0.000035 | 0.088904 |
| AMZN24Sep21C3240.00 | CALL | 3240.00 | $183.50 | $179.50 / 5 | $193.50 / 1 | 1 | 103 | 55.388416% | 0.999998 | -0.002448 | 0.000001 | 0.000020 | 0.088767 |
| AMZN24Sep21C3235.00 | CALL | 3235.00 | $180.14 | $184.00 / 4 | $198.65 / 2 | 1 | 25 | 54.962130% | 0.999999 | -0.002343 | 0.000001 | 0.000011 | 0.088630 |
| AMZN24Sep21C3195.00 | CALL | 3195.00 | $207.80 | $223.05 / 8 | $238.95 / 2 | 1 | 2 | 60.505017% | 1.000000 | -0.002189 | 0.000001 | 0.000000 | 0.087534 |
| AMZN24Sep21C3160.00 | CALL | 3160.00 | $244.78 | $257.40 / 4 | $273.90 / 4 | 1 | 37 | 59.835273% | 1.000000 | -0.002164 | 0.000001 | 0.000000 | 0.086575 |
| AMZN24Sep21C3155.00 | CALL | 3155.00 | $245.00 | $262.45 / 4 | $278.80 / 4 | 1 | 2 | 59.804250% | 1.000000 | -0.002161 | 0.000001 | 0.000000 | 0.086438 |
| AMZN24Sep21C3145.00 | CALL | 3145.00 | $256.35 | $271.95 / 4 | $289.25 / 6 | 1 | 4 | 60.602049% | 1.000000 | -0.002154 | 0.000001 | 0.000000 | 0.086164 |
| AMZN24Sep21C3120.00 | CALL | 3120.00 | $304.90 | $298.00 / 8 | $313.95 / 6 | 1 | 5 | 77.628586% | 1.000000 | -0.002137 | 0.000001 | 0.000000 | 0.085479 |
| AMZN24Sep21C3000.00 | CALL | 3000.00 | $398.42 | $417.45 / 4 | $433.20 / 2 | 1 | 74 | 100.158983% | 1.000000 | -0.002055 | 0.000001 | 0.000000 | 0.082192 |
| AMZN24Sep21C2890.00 | CALL | 2890.00 | $530.35 | $526.60 / 10 | $545.50 / 1 | 1 | 15 | 134.122555% | 1.000000 | -0.001979 | 0.000001 | 0.000000 | 0.079178 |
| AMZN24Sep21P2790.00 | PUT | 2790.00 | $0.02 | | $0.49 / 11 | 1 | 128 | 156.165253% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2690.00 | PUT | 2690.00 | $0.01 | | $0.01 / 75 | 1 | 73 | 130.170414% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2660.00 | PUT | 2660.00 | $0.01 | | $0.54 / 12 | 1 | 46 | 190.582800% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P2500.00 | PUT | 2500.00 | $0.01 | | $0.01 / 100 | 1 | 361 | 167.138643% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2300.00 | CALL | 2300.00 | $1106.45 | $1116.55 / 10 | $1135.45 / 3 | 1 | 1 | 286.513342% | 1.000000 | -0.001575 | 0.000001 | 0.000000 | 0.063014 |
| AMZN24Sep21P2290.00 | PUT | 2290.00 | $0.01 | | $0.01 / 6 | 1 | 106 | 210.998096% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2240.00 | CALL | 2240.00 | $1167.20 | $1176.40 / 1 | $1194.95 / 10 | 1 | 1 | 276.045298% | 1.000000 | -0.001534 | 0.000001 | 0.000000 | 0.061370 |
| AMZN24Sep21P5000.00 | PUT | 5000.00 | $1624.85 | $1565.05 / 10 | $1583.50 / 1 | 0 | 0 | 201.792112% | -1.000000 | 0.003425 | 0.000001 | 0.000000 | -0.136986 |
| AMZN24Sep21C4900.00 | CALL | 4900.00 | $0.01 | | $0.01 / 100 | 0 | 12 | 184.555470% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4900.00 | PUT | 4900.00 | $1534.40 | $1465.05 / 10 | $1483.50 / 1 | 0 | 0 | 191.769670% | -1.000000 | 0.003356 | 0.000001 | 0.000000 | -0.134246 |
| AMZN24Sep21C4800.00 | CALL | 4800.00 | $0.01 | | $0.01 / 100 | 0 | 23 | 174.665996% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4800.00 | PUT | 4800.00 | $1424.85 | $1365.05 / 10 | $1383.50 / 1 | 0 | 0 | 181.501287% | -1.000000 | 0.003288 | 0.000001 | 0.000000 | -0.131507 |
| AMZN24Sep21C4700.00 | CALL | 4700.00 | $0.04 | | $0.01 / 100 | 0 | 17 | 164.522018% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4700.00 | PUT | 4700.00 | $1333.00 | $1264.60 / 1 | $1283.40 / 1 | 0 | 0 | 184.455896% | -1.000000 | 0.003219 | 0.000001 | 0.000000 | -0.128767 |
| AMZN24Sep21C4600.00 | CALL | 4600.00 | $0.05 | | $0.01 / 100 | 0 | 114 | 154.107996% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4600.00 | PUT | 4600.00 | $1232.55 | $1164.55 / 3 | $1183.45 / 10 | 0 | 0 | 172.959099% | -1.000000 | 0.003151 | 0.000001 | 0.000000 | -0.126027 |
| AMZN24Sep21C4500.00 | CALL | 4500.00 | $0.01 | | $0.01 / 115 | 0 | 300 | 143.409897% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4500.00 | PUT | 4500.00 | $1107.88 | $1064.55 / 1 | $1083.45 / 10 | 0 | 0 | 161.136876% | -1.000000 | 0.003082 | 0.000001 | 0.000000 | -0.123288 |
| AMZN24Sep21C4400.00 | CALL | 4400.00 | $0.01 | | $0.01 / 31 | 0 | 120 | 132.410095% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4400.00 | PUT | 4400.00 | | $964.50 / 1 | $983.45 / 10 | 0 | 0 | 148.969564% | -1.000000 | 0.003014 | 0.000001 | 0.000000 | -0.120548 |
| AMZN24Sep21C4300.00 | CALL | 4300.00 | $0.02 | | $0.01 / 1 | 0 | 338 | 121.081869% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4300.00 | PUT | 4300.00 | $884.10 | $864.20 / 10 | $883.75 / 1 | 0 | 0 | 136.428823% | -1.000000 | 0.002945 | 0.000001 | 0.000000 | -0.117808 |
| AMZN24Sep21C4200.00 | CALL | 4200.00 | $0.02 | | $0.01 / 10 | 0 | 832 | 109.403516% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4200.00 | PUT | 4200.00 | $835.25 | $764.50 / 3 | $783.45 / 10 | 0 | 0 | 123.482935% | -1.000000 | 0.002877 | 0.000001 | 0.000000 | -0.115068 |
| AMZN24Sep21C4170.00 | CALL | 4170.00 | $0.05 | | $0.03 / 2 | 0 | 30 | 114.249610% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4170.00 | PUT | 4170.00 | | $734.50 / 1 | $753.45 / 10 | 0 | 0 | 119.518681% | -1.000000 | 0.002856 | 0.000001 | 0.000000 | -0.114246 |
| AMZN24Sep21C4160.00 | CALL | 4160.00 | $0.05 | | $0.05 / 2 | 0 | 11 | 117.489411% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4160.00 | PUT | 4160.00 | $840.15 | $724.20 / 10 | $743.60 / 1 | 0 | 0 | 118.187621% | -1.000000 | 0.002849 | 0.000001 | 0.000000 | -0.113973 |
| AMZN24Sep21C4150.00 | CALL | 4150.00 | $0.04 | | $0.01 / 1 | 0 | 14 | 103.424753% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4150.00 | PUT | 4150.00 | | $714.50 / 1 | $733.75 / 1 | 0 | 0 | 116.852007% | -1.000000 | 0.002842 | 0.000001 | 0.000000 | -0.113699 |
| AMZN24Sep21C4140.00 | CALL | 4140.00 | $0.06 | | $0.01 / 1 | 0 | 49 | 102.216986% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4140.00 | PUT | 4140.00 | $820.15 | $704.50 / 1 | $723.45 / 10 | 0 | 0 | 115.511756% | -1.000000 | 0.002836 | 0.000001 | 0.000000 | -0.113425 |
| AMZN24Sep21C4130.00 | CALL | 4130.00 | $0.05 | | $0.05 / 1 | 0 | 40 | 113.487538% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4130.00 | PUT | 4130.00 | $736.95 | $694.50 / 1 | $713.45 / 10 | 0 | 1 | 114.166912% | -1.000000 | 0.002829 | 0.000001 | 0.000000 | -0.113151 |
| AMZN24Sep21C4120.00 | CALL | 4120.00 | $0.03 | | $0.01 / 1 | 0 | 62 | 99.790893% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4120.00 | PUT | 4120.00 | | $684.50 / 1 | $703.45 / 10 | 0 | 0 | 112.816354% | -1.000000 | 0.002822 | 0.000001 | 0.000000 | -0.112877 |
| AMZN24Sep21C4110.00 | CALL | 4110.00 | $0.05 | | $0.05 / 2 | 0 | 20 | 110.795102% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4110.00 | PUT | 4110.00 | $752.10 | $674.50 / 1 | $693.55 / 1 | 0 | 0 | 111.463094% | -1.000000 | 0.002815 | 0.000001 | 0.000000 | -0.112603 |
| AMZN24Sep21P4100.00 | PUT | 4100.00 | $634.43 | $664.50 / 1 | $683.45 / 10 | 0 | 0 | 110.105816% | -1.000000 | 0.002808 | 0.000001 | 0.000000 | -0.112329 |
| AMZN24Sep21C4090.00 | CALL | 4090.00 | $0.05 | | $0.06 / 3 | 0 | 36 | 109.699887% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4090.00 | PUT | 4090.00 | | $654.50 / 1 | $673.45 / 10 | 0 | 0 | 108.740792% | -1.000000 | 0.002801 | 0.000001 | 0.000000 | -0.112055 |
| AMZN24Sep21C4080.00 | CALL | 4080.00 | | | $0.20 / 11 | 0 | 0 | 120.688438% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4080.00 | PUT | 4080.00 | | $644.50 / 1 | $663.50 / 1 | 0 | 0 | 107.371966% | -1.000000 | 0.002795 | 0.000001 | 0.000000 | -0.111781 |
| AMZN24Sep21C4070.00 | CALL | 4070.00 | | | $0.20 / 11 | 0 | 0 | 119.173774% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4070.00 | PUT | 4070.00 | $730.95 | $634.50 / 1 | $653.45 / 10 | 0 | 0 | 105.998809% | -1.000000 | 0.002788 | 0.000001 | 0.000000 | -0.111507 |
| AMZN24Sep21C4060.00 | CALL | 4060.00 | | | $0.30 / 11 | 0 | 0 | 122.599153% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4060.00 | PUT | 4060.00 | | $624.00 / 2 | $643.55 / 10 | 0 | 0 | 104.619445% | -1.000000 | 0.002781 | 0.000001 | 0.000000 | -0.111233 |
| AMZN24Sep21C4050.00 | CALL | 4050.00 | $0.01 | | $0.05 / 1 | 0 | 15 | 102.604129% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4050.00 | PUT | 4050.00 | | $614.50 / 1 | $633.45 / 10 | 0 | 0 | 103.234455% | -1.000000 | 0.002774 | 0.000001 | 0.000000 | -0.110959 |
| AMZN24Sep21C4040.00 | CALL | 4040.00 | | | $0.52 / 11 | 0 | 0 | 126.901346% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4040.00 | PUT | 4040.00 | $697.60 | $604.50 / 1 | $623.50 / 1 | 0 | 0 | 101.847943% | -1.000000 | 0.002767 | 0.000001 | 0.000000 | -0.110685 |
| AMZN24Sep21C4030.00 | CALL | 4030.00 | | | $0.52 / 11 | 0 | 0 | 125.233090% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4030.00 | PUT | 4030.00 | | $594.50 / 1 | $613.50 / 2 | 0 | 0 | 100.454389% | -1.000000 | 0.002760 | 0.000001 | 0.000000 | -0.110411 |
| AMZN24Sep21C4020.00 | CALL | 4020.00 | | | $0.52 / 11 | 0 | 0 | 123.556471% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4020.00 | PUT | 4020.00 | | $584.50 / 1 | $603.45 / 10 | 0 | 0 | 99.055656% | -1.000000 | 0.002753 | 0.000001 | 0.000000 | -0.110137 |
| AMZN24Sep21C4010.00 | CALL | 4010.00 | $0.06 | | $0.02 / 1 | 0 | 2 | 90.423004% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P4010.00 | PUT | 4010.00 | $517.25 | $574.50 / 1 | $593.75 / 2 | 0 | 0 | 97.651143% | -1.000000 | 0.002747 | 0.000001 | 0.000000 | -0.109863 |
| AMZN24Sep21P4000.00 | PUT | 4000.00 | $655.74 | $564.50 / 3 | $583.45 / 10 | 0 | 0 | 96.241883% | -1.000000 | 0.002740 | 0.000001 | 0.000000 | -0.109589 |
| AMZN24Sep21C3990.00 | CALL | 3990.00 | $0.04 | | $0.01 / 2 | 0 | 118 | 83.605162% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3990.00 | PUT | 3990.00 | $635.53 | $554.50 / 1 | $573.75 / 1 | 0 | 1 | 94.826999% | -1.000000 | 0.002733 | 0.000001 | 0.000000 | -0.109315 |
| AMZN24Sep21C3980.00 | CALL | 3980.00 | $0.05 | | $0.06 / 3 | 0 | 98 | 94.238148% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3980.00 | PUT | 3980.00 | | $544.50 / 1 | $563.45 / 10 | 0 | 0 | 93.407015% | -1.000000 | 0.002726 | 0.000001 | 0.000000 | -0.109041 |
| AMZN24Sep21C3970.00 | CALL | 3970.00 | $0.01 | | $0.47 / 12 | 0 | 63 | 113.716175% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3970.00 | PUT | 3970.00 | $514.45 | $534.50 / 1 | $553.75 / 1 | 0 | 0 | 91.981460% | -1.000000 | 0.002719 | 0.000001 | 0.000000 | -0.108767 |
| AMZN24Sep21C3960.00 | CALL | 3960.00 | $0.01 | | $0.50 / 11 | 0 | 2 | 112.824997% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3960.00 | PUT | 3960.00 | $585.15 | $524.50 / 3 | $543.45 / 10 | 0 | 8 | 90.550773% | -1.000000 | 0.002712 | 0.000001 | 0.000000 | -0.108493 |
| AMZN24Sep21C3950.00 | CALL | 3950.00 | $0.04 | | $0.37 / 4 | 0 | 295 | 107.326540% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3950.00 | PUT | 3950.00 | $473.45 | $514.50 / 2 | $533.55 / 1 | 0 | 0 | 89.115389% | -1.000000 | 0.002705 | 0.000001 | 0.000000 | -0.108219 |
| AMZN24Sep21C3940.00 | CALL | 3940.00 | $0.03 | | $0.51 / 12 | 0 | 20 | 109.633598% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3940.00 | PUT | 3940.00 | $627.17 | $504.50 / 3 | $523.45 / 1 | 0 | 0 | 87.670665% | -1.000000 | 0.002699 | 0.000001 | 0.000000 | -0.107945 |
| AMZN24Sep21P3930.00 | PUT | 3930.00 | $506.45 | $496.00 / 4 | $512.10 / 4 | 0 | 0 | 81.872646% | -1.000000 | 0.002692 | 0.000001 | 0.000000 | -0.107671 |
| AMZN24Sep21C3920.00 | CALL | 3920.00 | $0.02 | | $0.50 / 11 | 0 | 29 | 105.892658% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3920.00 | PUT | 3920.00 | $577.41 | $486.85 / 4 | $502.05 / 4 | 0 | 1 | 80.480496% | -1.000000 | 0.002685 | 0.000001 | 0.000000 | -0.107397 |
| AMZN24Sep21C3910.00 | CALL | 3910.00 | $0.01 | | $0.50 / 11 | 0 | 27 | 104.139599% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3910.00 | PUT | 3910.00 | $486.65 | $476.05 / 4 | $492.55 / 4 | 0 | 1 | 102.508040% | -1.000000 | 0.002678 | 0.000001 | 0.000000 | -0.107123 |
| AMZN24Sep21C3890.00 | CALL | 3890.00 | $0.15 | | $0.50 / 11 | 0 | 16 | 100.609079% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3890.00 | PUT | 3890.00 | $557.60 | $456.20 / 2 | $472.10 / 4 | 0 | 1 | 76.269316% | -1.000000 | 0.002664 | 0.000001 | 0.000000 | -0.106575 |
| AMZN24Sep21C3880.00 | CALL | 3880.00 | $0.05 | | $0.47 / 12 | 0 | 8 | 98.098718% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3880.00 | PUT | 3880.00 | $566.60 | $446.20 / 2 | $462.10 / 4 | 0 | 0 | 74.855625% | -1.000000 | 0.002658 | 0.000001 | 0.000000 | -0.106301 |
| AMZN24Sep21C3870.00 | CALL | 3870.00 | $0.09 | | $0.01 / 1 | 0 | 19 | 67.967245% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3860.00 | CALL | 3860.00 | $0.01 | | $0.50 / 11 | 0 | 19 | 95.249850% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3860.00 | PUT | 3860.00 | $467.15 | $426.00 / 4 | $442.10 / 4 | 0 | 1 | 72.008151% | -1.000000 | 0.002644 | 0.000001 | 0.000000 | -0.105753 |
| AMZN24Sep21P3850.00 | PUT | 3850.00 | $480.95 | $416.25 / 2 | $432.10 / 2 | 0 | 1 | 70.577123% | -1.000000 | 0.002637 | 0.000001 | 0.000000 | -0.105479 |
| AMZN24Sep21P3840.00 | PUT | 3840.00 | $468.78 | $406.80 / 4 | $422.10 / 2 | 0 | 4 | 69.139360% | -1.000000 | 0.002630 | 0.000001 | 0.000000 | -0.105205 |
| AMZN24Sep21P3830.00 | PUT | 3830.00 | $457.49 | $396.00 / 6 | $412.10 / 4 | 0 | 0 | 67.691525% | -1.000000 | 0.002623 | 0.000001 | 0.000000 | -0.104931 |
| AMZN24Sep21C3820.00 | CALL | 3820.00 | $0.03 | | $0.01 / 1 | 0 | 74 | 61.230074% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3820.00 | PUT | 3820.00 | $393.35 | $386.85 / 2 | $402.50 / 2 | 0 | 1 | 77.521955% | -1.000000 | 0.002616 | 0.000001 | 0.000000 | -0.104657 |
| AMZN24Sep21P3810.00 | PUT | 3810.00 | $465.95 | $375.85 / 4 | $391.95 / 8 | 0 | 0 | 64.783719% | -1.000000 | 0.002610 | 0.000001 | 0.000000 | -0.104383 |
| AMZN24Sep21P3800.00 | PUT | 3800.00 | $430.60 | $366.80 / 2 | $382.55 / 4 | 0 | 43 | 74.185269% | -1.000000 | 0.002603 | 0.000001 | 0.000000 | -0.104110 |
| AMZN24Sep21P3790.00 | PUT | 3790.00 | $366.76 | $356.80 / 2 | $372.55 / 4 | 0 | 37 | 72.502890% | -1.000000 | 0.002596 | 0.000001 | 0.000000 | -0.103836 |
| AMZN24Sep21P3770.00 | PUT | 3770.00 | $423.76 | $336.80 / 2 | $352.55 / 4 | 0 | 0 | 69.112960% | -1.000000 | 0.002582 | 0.000001 | 0.000000 | -0.103288 |
| AMZN24Sep21P3760.00 | PUT | 3760.00 | $379.00 | $326.85 / 4 | $342.50 / 4 | 0 | 0 | 67.405010% | -1.000000 | 0.002575 | 0.000001 | 0.000000 | -0.103014 |
| AMZN24Sep21P3750.00 | PUT | 3750.00 | $353.60 | $316.80 / 2 | $332.55 / 4 | 0 | 2 | 65.690078% | -1.000000 | 0.002568 | 0.000001 | 0.000000 | -0.102740 |
| AMZN24Sep21P3740.00 | PUT | 3740.00 | $367.30 | $305.60 / 2 | $322.00 / 8 | 0 | 55 | 88.894322% | -1.000000 | 0.002562 | 0.000001 | 0.000000 | -0.102466 |
| AMZN24Sep21P3730.00 | PUT | 3730.00 | $250.00 | $296.80 / 2 | $312.55 / 4 | 0 | 0 | 62.225033% | -1.000000 | 0.002555 | 0.000001 | 0.000000 | -0.102192 |
| AMZN24Sep21P3725.00 | PUT | 3725.00 | $359.87 | $291.80 / 2 | $307.55 / 4 | 0 | 1 | 61.354088% | -1.000000 | 0.002551 | 0.000001 | 0.000000 | -0.102055 |
| AMZN24Sep21P3720.00 | PUT | 3720.00 | $296.12 | $286.80 / 2 | $302.55 / 4 | 0 | 1 | 60.478665% | -1.000000 | 0.002548 | 0.000001 | 0.000000 | -0.101918 |
| AMZN24Sep21P3715.00 | PUT | 3715.00 | $348.54 | $281.80 / 2 | $297.55 / 4 | 0 | 1 | 59.602846% | -1.000000 | 0.002545 | 0.000001 | 0.000000 | -0.101781 |
| AMZN24Sep21C3710.00 | CALL | 3710.00 | $0.05 | | $0.01 / 1 | 0 | 81 | 45.878888% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3705.00 | PUT | 3705.00 | $232.24 | $271.85 / 5 | $287.50 / 5 | 0 | 1 | 57.840904% | -1.000000 | 0.002538 | 0.000001 | 0.000000 | -0.101507 |
| AMZN24Sep21C3695.00 | CALL | 3695.00 | $0.06 | | $0.10 / 1 | 0 | 78 | 53.286286% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C3685.00 | CALL | 3685.00 | $0.05 | | $0.52 / 11 | 0 | 246 | 62.536263% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21P3685.00 | PUT | 3685.00 | $191.00 | $251.85 / 4 | $267.05 / 4 | 0 | 0 | 65.122409% | -1.000000 | 0.002524 | 0.000001 | 0.000000 | -0.100959 |
| AMZN24Sep21P3680.00 | PUT | 3680.00 | $334.80 | $246.80 / 4 | $262.10 / 4 | 0 | 2 | 67.617122% | -1.000000 | 0.002520 | 0.000001 | 0.000000 | -0.100822 |
| AMZN24Sep21P3675.00 | PUT | 3675.00 | $285.80 | $241.85 / 4 | $257.05 / 4 | 0 | 1 | 63.695622% | -1.000000 | 0.002517 | 0.000001 | 0.000000 | -0.100685 |
| AMZN24Sep21P3670.00 | PUT | 3670.00 | $301.85 | $236.10 / 4 | $252.50 / 8 | 0 | 0 | 55.295015% | -1.000000 | 0.002513 | 0.000001 | 0.000000 | -0.100548 |
| AMZN24Sep21P3660.00 | PUT | 3660.00 | $309.60 | $225.65 / 4 | $242.55 / 4 | 0 | 0 | 73.124435% | -1.000000 | 0.002504 | 0.000001 | 0.000000 | -0.100274 |
| AMZN24Sep21P3655.00 | PUT | 3655.00 | $279.00 | $220.65 / 8 | $237.55 / 8 | 0 | 6 | 52.958632% | -1.000000 | 0.002498 | 0.000001 | 0.000000 | -0.100137 |
| AMZN24Sep21C3640.00 | CALL | 3640.00 | $0.11 | | $0.10 / 11 | 0 | 110 | 43.747610% | 0.000001 | -0.000033 | 0.000001 | 0.000003 | 0.000000 |
| AMZN24Sep21P3640.00 | PUT | 3640.00 | $227.34 | $206.45 / 2 | $221.95 / 4 | 0 | 3 | 63.409106% | -1.000000 | 0.002460 | 0.000001 | 0.000003 | -0.099726 |
| AMZN24Sep21P3635.00 | PUT | 3635.00 | $226.38 | $201.65 / 2 | $215.70 / 4 | 0 | 0 | 55.203143% | -0.999999 | 0.002432 | 0.000001 | 0.000005 | -0.099589 |
| AMZN24Sep21P3630.00 | PUT | 3630.00 | $252.65 | $196.85 / 4 | $211.00 / 2 | 0 | 1 | 56.410875% | -0.999999 | 0.002387 | 0.000001 | 0.000009 | -0.099452 |
| AMZN24Sep21P3620.00 | PUT | 3620.00 | $247.35 | $186.50 / 2 | $200.50 / 2 | 0 | 0 | 58.502803% | -0.999997 | 0.002194 | 0.000001 | 0.000025 | -0.099178 |
| AMZN24Sep21P3615.00 | PUT | 3615.00 | $250.40 | $181.85 / 4 | $196.00 / 4 | 0 | 0 | 53.696232% | -0.999995 | 0.002001 | 0.000001 | 0.000041 | -0.099041 |
| AMZN24Sep21P3610.00 | PUT | 3610.00 | $231.40 | $177.05 / 2 | $190.95 / 2 | 0 | 0 | 56.281035% | -0.999992 | 0.001692 | 0.000001 | 0.000067 | -0.098903 |
| AMZN24Sep21P3605.00 | PUT | 3605.00 | $265.42 | $171.50 / 2 | $185.50 / 2 | 0 | 0 | 48.387348% | -0.999986 | 0.001203 | 0.000001 | 0.000109 | -0.098766 |
| AMZN24Sep21P3590.00 | PUT | 3590.00 | $176.90 | $156.65 / 2 | $170.95 / 2 | 0 | 11 | 44.281996% | -0.999941 | -0.002566 | 0.000006 | 0.000432 | -0.098351 |
| AMZN24Sep21P3585.00 | PUT | 3585.00 | $180.22 | $151.50 / 1 | $165.50 / 2 | 0 | 15 | 41.471634% | -0.999906 | -0.005304 | 0.000009 | 0.000668 | -0.098210 |
| AMZN24Sep21P3575.00 | PUT | 3575.00 | $148.56 | $141.50 / 1 | $155.50 / 2 | 0 | 58 | 43.402142% | -0.999772 | -0.015370 | 0.000021 | 0.001533 | -0.097924 |
| AMZN24Sep21C3230.00 | CALL | 3230.00 | $191.32 | $189.00 / 4 | $203.35 / 2 | 0 | 66 | 54.531560% | 0.999999 | -0.002282 | 0.000001 | 0.000006 | 0.088493 |
| AMZN24Sep21C3225.00 | CALL | 3225.00 | $200.51 | $194.00 / 4 | $208.30 / 2 | 0 | 29 | 55.448271% | 1.000000 | -0.002246 | 0.000001 | 0.000003 | 0.088356 |
| AMZN24Sep21C3215.00 | CALL | 3215.00 | $172.00 | $201.70 / 10 | $219.80 / 1 | 0 | 26 | 51.084827% | 1.000000 | -0.002212 | 0.000001 | 0.000001 | 0.088082 |
| AMZN24Sep21C3205.00 | CALL | 3205.00 | $169.45 | $213.05 / 4 | $228.20 / 4 | 0 | 13 | 49.447387% | 1.000000 | -0.002198 | 0.000001 | 0.000000 | 0.087808 |
| AMZN24Sep21C3190.00 | CALL | 3190.00 | $223.90 | $227.50 / 5 | $243.15 / 5 | 0 | 44 | 59.202704% | 1.000000 | -0.002185 | 0.000001 | 0.000000 | 0.087397 |
| AMZN24Sep21C3185.00 | CALL | 3185.00 | $218.70 | $232.50 / 8 | $248.90 / 4 | 0 | 5 | 56.266911% | 1.000000 | -0.002182 | 0.000001 | 0.000000 | 0.087260 |
| AMZN24Sep21C3175.00 | CALL | 3175.00 | $168.26 | $242.45 / 4 | $258.95 / 2 | 0 | 17 | 58.421143% | 1.000000 | -0.002175 | 0.000001 | 0.000000 | 0.086986 |
| AMZN24Sep21C3165.00 | CALL | 3165.00 | $239.40 | $252.45 / 4 | $268.20 / 2 | 0 | 22 | 54.930387% | 1.000000 | -0.002168 | 0.000001 | 0.000000 | 0.086712 |
| AMZN24Sep21C3140.00 | CALL | 3140.00 | $258.90 | $277.50 / 2 | $293.70 / 2 | 0 | 9 | 61.618565% | 1.000000 | -0.002151 | 0.000001 | 0.000000 | 0.086027 |
| AMZN24Sep21C3135.00 | CALL | 3135.00 | $229.70 | $282.40 / 8 | $298.95 / 2 | 0 | 8 | 66.106624% | 1.000000 | -0.002147 | 0.000001 | 0.000000 | 0.085890 |
| AMZN24Sep21C3130.00 | CALL | 3130.00 | $221.65 | $287.60 / 4 | $303.95 / 2 | 0 | 6 | 70.523305% | 1.000000 | -0.002144 | 0.000001 | 0.000000 | 0.085753 |
| AMZN24Sep21C3110.00 | CALL | 3110.00 | $293.25 | $307.50 / 4 | $323.15 / 4 | 0 | 16 | 84.984625% | 1.000000 | -0.002130 | 0.000001 | 0.000000 | 0.085205 |
| AMZN24Sep21C3090.00 | CALL | 3090.00 | $277.40 | $327.45 / 4 | $343.20 / 2 | 0 | 9 | 66.173603% | 1.000000 | -0.002116 | 0.000001 | 0.000000 | 0.084657 |
| AMZN24Sep21C3080.00 | CALL | 3080.00 | $392.70 | $337.45 / 4 | $353.20 / 2 | 0 | 2 | 68.116289% | 1.000000 | -0.002110 | 0.000001 | 0.000000 | 0.084384 |
| AMZN24Sep21C3070.00 | CALL | 3070.00 | $341.05 | $348.05 / 6 | $364.10 / 2 | 0 | 7 | 91.472513% | 1.000000 | -0.002103 | 0.000001 | 0.000000 | 0.084110 |
| AMZN24Sep21C3060.00 | CALL | 3060.00 | $342.30 | $357.50 / 2 | $373.15 / 2 | 0 | 33 | 89.610926% | 1.000000 | -0.002096 | 0.000001 | 0.000000 | 0.083836 |
| AMZN24Sep21C3050.00 | CALL | 3050.00 | $348.89 | $367.45 / 4 | $383.20 / 2 | 0 | 32 | 88.066452% | 1.000000 | -0.002089 | 0.000001 | 0.000000 | 0.083562 |
| AMZN24Sep21C3040.00 | CALL | 3040.00 | $489.35 | $377.45 / 4 | $393.20 / 2 | 0 | 6 | 93.506112% | 1.000000 | -0.002082 | 0.000001 | 0.000000 | 0.083288 |
| AMZN24Sep21C3030.00 | CALL | 3030.00 | $448.75 | $387.45 / 4 | $403.20 / 2 | 0 | 2 | 96.520740% | 1.000000 | -0.002075 | 0.000001 | 0.000000 | 0.083014 |
| AMZN24Sep21C3010.00 | CALL | 3010.00 | $393.10 | $407.50 / 4 | $423.15 / 4 | 0 | 7 | 101.139925% | 1.000000 | -0.002062 | 0.000001 | 0.000000 | 0.082466 |
| AMZN24Sep21C2990.00 | CALL | 2990.00 | $413.70 | $427.45 / 4 | $443.20 / 2 | 0 | 15 | 99.333664% | 1.000000 | -0.002048 | 0.000001 | 0.000000 | 0.081918 |
| AMZN24Sep21C2980.00 | CALL | 2980.00 | $395.65 | $437.50 / 2 | $453.15 / 2 | 0 | 12 | 106.467744% | 1.000000 | -0.002041 | 0.000001 | 0.000000 | 0.081644 |
| AMZN24Sep21C2970.00 | CALL | 2970.00 | $508.15 | $448.00 / 8 | $464.10 / 2 | 0 | 9 | 114.807273% | 1.000000 | -0.002034 | 0.000001 | 0.000000 | 0.081370 |
| AMZN24Sep21C2960.00 | CALL | 2960.00 | $521.25 | $457.50 / 4 | $473.15 / 4 | 0 | 4 | 111.920732% | 1.000000 | -0.002027 | 0.000001 | 0.000000 | 0.081096 |
| AMZN24Sep21C2950.00 | CALL | 2950.00 | $397.16 | $467.45 / 4 | $483.20 / 2 | 0 | 61 | 114.235531% | 1.000000 | -0.002021 | 0.000001 | 0.000000 | 0.080822 |
| AMZN24Sep21C2930.00 | CALL | 2930.00 | $437.00 | $487.50 / 4 | $503.20 / 2 | 0 | 2 | 117.027004% | 1.000000 | -0.002007 | 0.000001 | 0.000000 | 0.080274 |
| AMZN24Sep21C2920.00 | CALL | 2920.00 | $459.00 | $497.45 / 4 | $513.20 / 2 | 0 | 29 | 117.224541% | 1.000000 | -0.002000 | 0.000001 | 0.000000 | 0.080000 |
| AMZN24Sep21C2910.00 | CALL | 2910.00 | $462.65 | $506.65 / 1 | $525.50 / 3 | 0 | 1 | 129.951305% | 1.000000 | -0.001993 | 0.000001 | 0.000000 | 0.079726 |
| AMZN24Sep21C2900.00 | CALL | 2900.00 | $444.85 | $516.60 / 10 | $535.50 / 3 | 0 | 11 | 131.692402% | 1.000000 | -0.001986 | 0.000001 | 0.000000 | 0.079452 |
| AMZN24Sep21C2870.00 | CALL | 2870.00 | $500.70 | $546.60 / 10 | $565.50 / 1 | 0 | 2 | 138.993634% | 1.000000 | -0.001966 | 0.000001 | 0.000000 | 0.078630 |
| AMZN24Sep21C2860.00 | CALL | 2860.00 | $599.90 | $556.55 / 10 | $575.50 / 1 | 0 | 5 | 140.678801% | 1.000000 | -0.001959 | 0.000001 | 0.000000 | 0.078356 |
| AMZN24Sep21C2850.00 | CALL | 2850.00 | $567.80 | $566.50 / 11 | $585.00 / 1 | 0 | 118 | 132.222743% | 1.000000 | -0.001952 | 0.000001 | 0.000000 | 0.078082 |
| AMZN24Sep21C2840.00 | CALL | 2840.00 | | $576.55 / 10 | $595.50 / 1 | 0 | 0 | 145.558269% | 1.000000 | -0.001945 | 0.000001 | 0.000000 | 0.077808 |
| AMZN24Sep21C2830.00 | CALL | 2830.00 | | $586.60 / 10 | $605.50 / 1 | 0 | 0 | 148.797510% | 1.000000 | -0.001938 | 0.000001 | 0.000000 | 0.077534 |
| AMZN24Sep21C2820.00 | CALL | 2820.00 | | $596.60 / 10 | $615.50 / 1 | 0 | 0 | 151.258213% | 1.000000 | -0.001932 | 0.000001 | 0.000000 | 0.077260 |
| AMZN24Sep21C2810.00 | CALL | 2810.00 | $508.41 | $606.60 / 10 | $625.50 / 1 | 0 | 2 | 153.727699% | 1.000000 | -0.001925 | 0.000001 | 0.000000 | 0.076986 |
| AMZN24Sep21P2810.00 | PUT | 2810.00 | $0.03 | | $0.48 / 12 | 0 | 58 | 150.919540% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2800.00 | CALL | 2800.00 | $547.50 | $616.50 / 1 | $635.50 / 2 | 0 | 4 | 154.528136% | 1.000000 | -0.001918 | 0.000001 | 0.000000 | 0.076712 |
| AMZN24Sep21C2790.00 | CALL | 2790.00 | $582.59 | $626.55 / 10 | $645.50 / 1 | 0 | 6 | 157.847390% | 1.000000 | -0.001911 | 0.000001 | 0.000000 | 0.076438 |
| AMZN24Sep21C2780.00 | CALL | 2780.00 | $578.89 | $637.05 / 1 | $655.20 / 1 | 0 | 5 | 163.550044% | 1.000000 | -0.001904 | 0.000001 | 0.000000 | 0.076164 |
| AMZN24Sep21C2770.00 | CALL | 2770.00 | $590.20 | $646.55 / 10 | $665.50 / 1 | 0 | 1 | 162.805023% | 1.000000 | -0.001897 | 0.000001 | 0.000000 | 0.075890 |
| AMZN24Sep21C2760.00 | CALL | 2760.00 | $713.10 | $656.55 / 10 | $675.50 / 1 | 0 | 1 | 165.291383% | 1.000000 | -0.001890 | 0.000001 | 0.000000 | 0.075616 |
| AMZN24Sep21C2750.00 | CALL | 2750.00 | $609.36 | $666.55 / 10 | $685.50 / 1 | 0 | 10 | 167.784261% | 1.000000 | -0.001884 | 0.000001 | 0.000000 | 0.075342 |
| AMZN24Sep21C2740.00 | CALL | 2740.00 | $629.30 | $676.55 / 10 | $695.50 / 1 | 0 | 1 | 170.283326% | 1.000000 | -0.001877 | 0.000001 | 0.000000 | 0.075068 |
| AMZN24Sep21P2740.00 | PUT | 2740.00 | $0.24 | | $0.41 / 11 | 0 | 330 | 165.201192% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2730.00 | CALL | 2730.00 | $617.47 | $686.55 / 10 | $705.40 / 1 | 0 | 10 | 170.898603% | 1.000000 | -0.001870 | 0.000001 | 0.000000 | 0.074794 |
| AMZN24Sep21P2730.00 | PUT | 2730.00 | $0.60 | | $0.54 / 12 | 0 | 55 | 172.856878% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2720.00 | CALL | 2720.00 | $673.35 | $696.60 / 10 | $715.50 / 1 | 0 | 15 | 176.209405% | 1.000000 | -0.001863 | 0.000001 | 0.000000 | 0.074520 |
| AMZN24Sep21C2710.00 | CALL | 2710.00 | $683.24 | $706.60 / 10 | $725.50 / 1 | 0 | 1 | 178.738516% | 1.000000 | -0.001856 | 0.000001 | 0.000000 | 0.074247 |
| AMZN24Sep21P2710.00 | PUT | 2710.00 | $0.10 | | $0.56 / 11 | 0 | 367 | 178.624473% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2700.00 | CALL | 2700.00 | $785.76 | $716.60 / 10 | $736.00 / 2 | 0 | 18 | 189.269735% | 1.000000 | -0.001849 | 0.000001 | 0.000000 | 0.073973 |
| AMZN24Sep21C2690.00 | CALL | 2690.00 | | $726.60 / 10 | $745.50 / 1 | 0 | 0 | 183.816701% | 1.000000 | -0.001842 | 0.000001 | 0.000000 | 0.073699 |
| AMZN24Sep21C2680.00 | CALL | 2680.00 | $758.22 | $736.55 / 10 | $755.50 / 1 | 0 | 2 | 185.413524% | 1.000000 | -0.001836 | 0.000001 | 0.000000 | 0.073425 |
| AMZN24Sep21P2680.00 | PUT | 2680.00 | $0.08 | | $0.25 / 11 | 0 | 87 | 170.988841% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2670.00 | CALL | 2670.00 | $744.09 | $746.55 / 10 | $765.50 / 1 | 0 | 6 | 187.957884% | 1.000000 | -0.001829 | 0.000001 | 0.000000 | 0.073151 |
| AMZN24Sep21P2670.00 | PUT | 2670.00 | $0.01 | | $0.64 / 11 | 0 | 152 | 191.704575% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2660.00 | CALL | 2660.00 | $753.81 | $756.60 / 10 | $775.50 / 1 | 0 | 4 | 191.484878% | 1.000000 | -0.001822 | 0.000001 | 0.000000 | 0.072877 |
| AMZN24Sep21C2650.00 | CALL | 2650.00 | $724.80 | $766.60 / 10 | $785.50 / 1 | 0 | 9 | 194.055589% | 1.000000 | -0.001815 | 0.000001 | 0.000000 | 0.072603 |
| AMZN24Sep21C2640.00 | CALL | 2640.00 | $653.96 | $776.60 / 10 | $795.40 / 1 | 0 | 12 | 194.606822% | 1.000000 | -0.001808 | 0.000001 | 0.000000 | 0.072329 |
| AMZN24Sep21P2640.00 | PUT | 2640.00 | $0.10 | | $0.01 / 2 | 0 | 28 | 139.678479% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2630.00 | CALL | 2630.00 | | $786.60 / 10 | $805.50 / 1 | 0 | 0 | 199.217884% | 1.000000 | -0.001801 | 0.000001 | 0.000000 | 0.072055 |
| AMZN24Sep21P2630.00 | PUT | 2630.00 | $0.03 | | $0.48 / 12 | 0 | 90 | 195.729040% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2620.00 | CALL | 2620.00 | $799.97 | $796.45 / 10 | $815.40 / 1 | 0 | 4 | 196.341973% | 1.000000 | -0.001795 | 0.000001 | 0.000000 | 0.071781 |
| AMZN24Sep21P2620.00 | PUT | 2620.00 | $0.04 | | $0.39 / 11 | 0 | 125 | 193.923388% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2610.00 | CALL | 2610.00 | | $806.55 / 10 | $825.50 / 1 | 0 | 0 | 203.381869% | 1.000000 | -0.001788 | 0.000001 | 0.000000 | 0.071507 |
| AMZN24Sep21C2600.00 | CALL | 2600.00 | $728.05 | $816.55 / 10 | $835.50 / 1 | 0 | 0 | 205.978323% | 1.000000 | -0.001781 | 0.000001 | 0.000000 | 0.071233 |
| AMZN24Sep21C2590.00 | CALL | 2590.00 | $703.32 | $826.55 / 10 | $845.50 / 1 | 0 | 13 | 208.582538% | 1.000000 | -0.001774 | 0.000001 | 0.000000 | 0.070959 |
| AMZN24Sep21P2590.00 | PUT | 2590.00 | $0.10 | | $0.64 / 11 | 0 | 55 | 212.665630% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2580.00 | CALL | 2580.00 | $835.00 | $836.55 / 10 | $855.50 / 1 | 0 | 0 | 211.194779% | 1.000000 | -0.001767 | 0.000001 | 0.000000 | 0.070685 |
| AMZN24Sep21P2580.00 | PUT | 2580.00 | $0.02 | | $0.50 / 11 | 0 | 14 | 209.498360% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2570.00 | CALL | 2570.00 | | $846.55 / 10 | $865.50 / 1 | 0 | 0 | 213.814619% | 1.000000 | -0.001760 | 0.000001 | 0.000000 | 0.070411 |
| AMZN24Sep21P2570.00 | PUT | 2570.00 | $0.01 | | $0.50 / 11 | 0 | 24 | 212.099578% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2560.00 | CALL | 2560.00 | | $856.55 / 10 | $875.50 / 1 | 0 | 0 | 216.442286% | 1.000000 | -0.001753 | 0.000001 | 0.000000 | 0.070137 |
| AMZN24Sep21P2560.00 | PUT | 2560.00 | $0.10 | | $0.48 / 12 | 0 | 67 | 213.768116% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2550.00 | CALL | 2550.00 | $926.63 | $866.50 / 1 | $885.50 / 1 | 0 | 11 | 217.944002% | 1.000000 | -0.001747 | 0.000001 | 0.000000 | 0.069863 |
| AMZN24Sep21P2550.00 | PUT | 2550.00 | $0.04 | | $0.49 / 12 | 0 | 64 | 216.857244% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2540.00 | CALL | 2540.00 | | $876.55 / 10 | $895.50 / 1 | 0 | 0 | 221.722315% | 1.000000 | -0.001740 | 0.000001 | 0.000000 | 0.069589 |
| AMZN24Sep21P2540.00 | PUT | 2540.00 | $0.01 | | $0.55 / 12 | 0 | 8 | 222.246891% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2530.00 | CALL | 2530.00 | $876.78 | $886.55 / 10 | $905.45 / 1 | 0 | 5 | 223.218378% | 1.000000 | -0.001733 | 0.000001 | 0.000000 | 0.069315 |
| AMZN24Sep21P2530.00 | PUT | 2530.00 | $0.06 | | $0.50 / 11 | 0 | 4 | 222.592719% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2520.00 | CALL | 2520.00 | $896.32 | $896.55 / 10 | $915.45 / 1 | 0 | 0 | 225.868399% | 1.000000 | -0.001726 | 0.000001 | 0.000000 | 0.069041 |
| AMZN24Sep21P2520.00 | PUT | 2520.00 | $0.79 | | $0.50 / 11 | 0 | 2 | 225.231860% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2510.00 | CALL | 2510.00 | $965.85 | $906.55 / 10 | $925.45 / 1 | 0 | 1 | 228.528421% | 1.000000 | -0.001719 | 0.000001 | 0.000000 | 0.068767 |
| AMZN24Sep21P2510.00 | PUT | 2510.00 | $0.05 | | $0.02 / 1 | 0 | 18 | 172.923496% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2500.00 | CALL | 2500.00 | $1002.71 | $916.55 / 10 | $935.45 / 1 | 0 | 1 | 231.195518% | 1.000000 | -0.001712 | 0.000001 | 0.000000 | 0.068493 |
| AMZN24Sep21C2490.00 | CALL | 2490.00 | | $926.55 / 10 | $945.50 / 1 | 0 | 0 | 235.072507% | 1.000000 | -0.001705 | 0.000001 | 0.000000 | 0.068219 |
| AMZN24Sep21P2490.00 | PUT | 2490.00 | $0.04 | | $0.50 / 11 | 0 | 63 | 233.213560% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2480.00 | CALL | 2480.00 | | $936.55 / 10 | $955.45 / 1 | 0 | 0 | 236.555638% | 1.000000 | -0.001699 | 0.000001 | 0.000000 | 0.067945 |
| AMZN24Sep21P2480.00 | PUT | 2480.00 | $0.29 | | $0.52 / 11 | 0 | 2 | 236.885208% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2470.00 | CALL | 2470.00 | | $946.55 / 10 | $965.45 / 1 | 0 | 0 | 239.249895% | 1.000000 | -0.001692 | 0.000001 | 0.000000 | 0.067671 |
| AMZN24Sep21P2470.00 | PUT | 2470.00 | $0.09 | | $0.72 / 11 | 0 | 9 | 248.334110% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2460.00 | CALL | 2460.00 | | $956.55 / 10 | $975.50 / 2 | 0 | 0 | 243.189845% | 1.000000 | -0.001685 | 0.000001 | 0.000000 | 0.067397 |
| AMZN24Sep21P2460.00 | PUT | 2460.00 | $0.23 | | $0.52 / 12 | 0 | 5 | 242.286989% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2450.00 | CALL | 2450.00 | | $966.60 / 10 | $985.50 / 3 | 0 | 0 | 247.121450% | 1.000000 | -0.001678 | 0.000001 | 0.000000 | 0.067123 |
| AMZN24Sep21P2450.00 | PUT | 2450.00 | $0.01 | | $0.01 / 100 | 0 | 286 | 177.269567% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2440.00 | CALL | 2440.00 | | $976.60 / 10 | $995.45 / 1 | 0 | 0 | 248.646010% | 1.000000 | -0.001671 | 0.000001 | 0.000000 | 0.066849 |
| AMZN24Sep21P2440.00 | PUT | 2440.00 | $0.04 | | $0.52 / 12 | 0 | 26 | 247.725990% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2430.00 | CALL | 2430.00 | | $986.60 / 10 | $1005.50 / 3 | 0 | 0 | 252.620795% | 1.000000 | -0.001664 | 0.000001 | 0.000000 | 0.066575 |
| AMZN24Sep21P2430.00 | PUT | 2430.00 | | | $0.72 / 2 | 0 | 0 | 259.546727% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2420.00 | CALL | 2420.00 | | $996.60 / 10 | $1015.50 / 3 | 0 | 0 | 255.381904% | 1.000000 | -0.001658 | 0.000001 | 0.000000 | 0.066301 |
| AMZN24Sep21P2420.00 | PUT | 2420.00 | $0.18 | | $0.50 / 11 | 0 | 9 | 252.149535% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2410.00 | CALL | 2410.00 | | $1006.60 / 10 | $1025.50 / 3 | 0 | 0 | 258.155212% | 1.000000 | -0.001651 | 0.000001 | 0.000000 | 0.066027 |
| AMZN24Sep21P2410.00 | PUT | 2410.00 | $0.12 | | $0.50 / 11 | 0 | 46 | 254.891724% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2400.00 | CALL | 2400.00 | | $1016.60 / 10 | $1035.50 / 3 | 0 | 0 | 260.937676% | 1.000000 | -0.001644 | 0.000001 | 0.000000 | 0.065753 |
| AMZN24Sep21C2390.00 | CALL | 2390.00 | $832.45 | $1026.55 / 10 | $1045.45 / 1 | 0 | 19 | 261.133961% | 1.000000 | -0.001637 | 0.000001 | 0.000000 | 0.065479 |
| AMZN24Sep21P2390.00 | PUT | 2390.00 | $0.17 | | $0.54 / 13 | 0 | 6 | 262.536460% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2380.00 | CALL | 2380.00 | | $1036.55 / 10 | $1055.45 / 1 | 0 | 0 | 263.910721% | 1.000000 | -0.001630 | 0.000001 | 0.000000 | 0.065205 |
| AMZN24Sep21P2380.00 | PUT | 2380.00 | | | $0.52 / 11 | 0 | 0 | 264.268867% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2370.00 | CALL | 2370.00 | | $1046.55 / 10 | $1065.45 / 3 | 0 | 0 | 266.699616% | 1.000000 | -0.001623 | 0.000001 | 0.000000 | 0.064931 |
| AMZN24Sep21P2370.00 | PUT | 2370.00 | | | $0.56 / 12 | 0 | 0 | 269.172157% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2360.00 | CALL | 2360.00 | | $1056.55 / 10 | $1075.30 / 1 | 0 | 0 | 265.110912% | 1.000000 | -0.001616 | 0.000001 | 0.000000 | 0.064657 |
| AMZN24Sep21P2360.00 | PUT | 2360.00 | $0.08 | | $0.52 / 12 | 0 | 8 | 269.862547% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2350.00 | CALL | 2350.00 | | $1066.55 / 10 | $1085.45 / 1 | 0 | 0 | 272.307994% | 1.000000 | -0.001610 | 0.000001 | 0.000000 | 0.064384 |
| AMZN24Sep21P2350.00 | PUT | 2350.00 | $0.01 | | $0.01 / 100 | 0 | 166 | 198.104516% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2340.00 | CALL | 2340.00 | | $1076.55 / 10 | $1095.45 / 1 | 0 | 0 | 275.127722% | 1.000000 | -0.001603 | 0.000001 | 0.000000 | 0.064110 |
| AMZN24Sep21P2340.00 | PUT | 2340.00 | $0.04 | | $0.05 / 1 | 0 | 13 | 223.703319% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2330.00 | CALL | 2330.00 | | $1086.55 / 10 | $1105.45 / 1 | 0 | 0 | 277.957981% | 1.000000 | -0.001596 | 0.000001 | 0.000000 | 0.063836 |
| AMZN24Sep21P2330.00 | PUT | 2330.00 | $0.13 | | $0.56 / 11 | 0 | 1 | 280.518118% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2320.00 | CALL | 2320.00 | | $1096.55 / 10 | $1115.45 / 1 | 0 | 0 | 280.798910% | 1.000000 | -0.001589 | 0.000001 | 0.000000 | 0.063562 |
| AMZN24Sep21P2320.00 | PUT | 2320.00 | | | $0.55 / 12 | 0 | 0 | 282.840446% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2310.00 | CALL | 2310.00 | | $1106.55 / 10 | $1125.45 / 1 | 0 | 0 | 283.650649% | 1.000000 | -0.001582 | 0.000001 | 0.000000 | 0.063288 |
| AMZN24Sep21P2300.00 | PUT | 2300.00 | $0.03 | | $0.01 / 100 | 0 | 420 | 208.826168% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2290.00 | CALL | 2290.00 | | $1126.55 / 10 | $1145.45 / 1 | 0 | 0 | 289.387128% | 1.000000 | -0.001568 | 0.000001 | 0.000000 | 0.062740 |
| AMZN24Sep21C2280.00 | CALL | 2280.00 | | $1136.55 / 10 | $1155.45 / 1 | 0 | 0 | 292.272132% | 1.000000 | -0.001562 | 0.000001 | 0.000000 | 0.062466 |
| AMZN24Sep21P2280.00 | PUT | 2280.00 | $0.01 | | $0.01 / 1 | 0 | 210 | 213.174602% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2270.00 | CALL | 2270.00 | $1092.70 | $1146.55 / 10 | $1165.50 / 3 | 0 | 5 | 296.635286% | 1.000000 | -0.001555 | 0.000001 | 0.000000 | 0.062192 |
| AMZN24Sep21P2270.00 | PUT | 2270.00 | $0.01 | | $0.53 / 11 | 0 | 114 | 296.145443% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2260.00 | CALL | 2260.00 | $1104.17 | $1156.40 / 1 | $1174.95 / 10 | 0 | 10 | 270.665841% | 1.000000 | -0.001548 | 0.000001 | 0.000000 | 0.061918 |
| AMZN24Sep21P2260.00 | PUT | 2260.00 | $0.01 | | $0.48 / 12 | 0 | 54 | 296.006871% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN24Sep21C2250.00 | CALL | 2250.00 | $1145.60 | $1166.40 / 1 | $1184.95 / 10 | 0 | 1 | 273.352042% | 1.000000 | -0.001541 | 0.000001 | 0.000000 | 0.061644 |