Name: AMZN Option Chain
Keywords: AMZN, Option, Chain, Historical

AMZN Option Chain

End of day data from November 27, 2020 for AMZN options expired on November 27, 2020.

Expiration

Data From

NASDAQ
AMZN
Option Chain

|USD |AMZN: $3195.34 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMZN27Nov20C3200.00	CALL	3200.00	$0.04	$0.02 / 19	$0.05 / 7	15,980	5,892	1.271509%	0.481330	-12.960445	0.006128	0.666704	0.041488
AMZN27Nov20C3250.00	CALL	3250.00	$0.06	$0.01 / 1	$0.01 / 150	9,420	4,232	10.974404%	0.209293	-9.353550	0.004423	0.481209	0.018119
AMZN27Nov20C3220.00	CALL	3220.00	$0.04	$0.02 / 9	$0.04 / 1	8,204	1,179	5.964688%	0.362022	-12.190068	0.005764	0.627107	0.031267
AMZN27Nov20C3210.00	CALL	3210.00	$0.05	$0.01 / 1	$0.01 / 2	7,408	1,438	3.237893%	0.420672	-12.716939	0.006013	0.654196	0.036298
AMZN27Nov20P3200.00	PUT	3200.00	$4.79	$3.70 / 4	$5.40 / 3	7,188	1,003	3.325255%	-0.518670	-12.953431	0.006128	0.666704	-0.046183
AMZN27Nov20C3205.00	CALL	3205.00	$0.03	$0.02 / 2	$0.05 / 2	6,455	577	2.576461%	0.450834	-12.875810	0.006088	0.662360	0.038880
AMZN27Nov20P3190.00	PUT	3190.00	$0.11	$0.10 / 9	$0.20 / 11	5,780	365	2.628270%	-0.457385	-12.894001	0.006100	0.663624	-0.040680
AMZN27Nov20C3215.00	CALL	3215.00	$0.05	$0.01 / 2	$0.04 / 2	4,933	514	4.738729%	0.391014	-12.486936	0.005904	0.642372	0.033755
AMZN27Nov20P3180.00	PUT	3180.00	$0.01	$0.01 / 13	$0.01 / 32	4,532	1,264	3.790435%	-0.396912	-12.532999	0.005929	0.645026	-0.035265
AMZN27Nov20P3195.00	PUT	3195.00	$1.00	$1.07 / 3	$1.77 / 2	3,701	214	2.997384%	-0.488016	-12.962005	0.006132	0.667134	-0.043428
AMZN27Nov20C3230.00	CALL	3230.00	$0.07	$0.01 / 3	$0.02 / 1	3,548	579	7.520825%	0.306615	-11.417854	0.005399	0.587392	0.026504
AMZN27Nov20C3300.00	CALL	3300.00	$0.01	$0.01 / 1	$0.01 / 2	3,368	2,817	19.861508%	0.059462	-3.846394	0.001819	0.197894	0.005162
AMZN27Nov20C3225.00	CALL	3225.00	$0.05	$0.01 / 1	$0.02 / 1	3,344	637	6.517761%	0.333844	-11.831645	0.005595	0.608674	0.028846
AMZN27Nov20C3240.00	CALL	3240.00	$0.01	$0.01 / 9	$0.01 / 19	3,281	1,142	9.116336%	0.255460	-10.452269	0.004943	0.537727	0.022100
AMZN27Nov20P3185.00	PUT	3185.00	$0.01	$0.01 / 2	$0.06 / 2	3,267	165	3.221276%	-0.426957	-12.750269	0.006032	0.656217	-0.037954
AMZN27Nov20C3195.00	CALL	3195.00	$1.97	$1.25 / 1	$1.99 / 1	3,012	472	1.221617%	0.511984	-12.969007	0.006132	0.667134	0.044106
AMZN27Nov20P3220.00	PUT	3220.00	$25.38	$22.55 / 2	$25.95 / 10	2,775	110	9.761371%	-0.637978	-12.183011	0.005764	0.627107	-0.056952
AMZN27Nov20P3210.00	PUT	3210.00	$14.50	$12.75 / 2	$15.25 / 2	2,724	186	5.559779%	-0.579328	-12.709904	0.006013	0.654196	-0.051647
AMZN27Nov20P3160.00	PUT	3160.00	$0.02	$0.02 / 1	$0.01 / 1	2,713	540	8.121185%	-0.283845	-11.015215	0.005211	0.566888	-0.025174
AMZN27Nov20C3190.00	CALL	3190.00	$5.75	$4.45 / 4	$6.50 / 1	2,645	1,005	2.381382%	0.542615	-12.900993	0.006100	0.663624	0.046717
AMZN27Nov20C3235.00	CALL	3235.00	$0.05	$0.01 / 39	$0.04 / 4	2,449	879	8.978273%	0.280453	-10.955590	0.005181	0.563616	0.024253
AMZN27Nov20P3170.00	PUT	3170.00	$0.03	$0.01 / 4	$0.04 / 15	2,365	1,111	6.436270%	-0.338647	-11.892949	0.005626	0.612071	-0.030060
AMZN27Nov20P3205.00	PUT	3205.00	$10.50	$8.30 / 2	$10.45 / 3	2,254	95	5.051524%	-0.549166	-12.868785	0.006088	0.662360	-0.048928
AMZN27Nov20C3120.00	CALL	3120.00	$75.15	$73.80 / 2	$77.40 / 2	2,083	2,534	18.970626%	0.884465	-6.338000	0.002995	0.325810	0.075261
AMZN27Nov20P3240.00	PUT	3240.00	$41.98	$42.50 / 2	$46.20 / 2	2,049	59	16.256097%	-0.744540	-10.445168	0.004943	0.537727	-0.066667
AMZN27Nov20C3180.00	CALL	3180.00	$15.85	$14.50 / 10	$17.55 / 2	1,997	1,030	3.619883%	0.603088	-12.539969	0.005929	0.645026	0.051858
AMZN27Nov20P3150.00	PUT	3150.00	$0.01	$0.01 / 1	$0.02 / 1	1,881	1,066	10.125907%	-0.233537	-9.955557	0.004709	0.512345	-0.020696
AMZN27Nov20C3260.00	CALL	3260.00	$0.03	$0.02 / 45	$0.02 / 5	1,808	847	13.656077%	0.168557	-8.184142	0.003870	0.421052	0.014602
AMZN27Nov20C3050.00	CALL	3050.00	$144.90	$143.85 / 2	$147.40 / 2	1,785	2,579	29.430460%	0.989637	-0.900578	0.000423	0.045999	0.082648
AMZN27Nov20C3185.00	CALL	3185.00	$9.75	$9.15 / 2	$12.65 / 2	1,628	865	3.388247%	0.573043	-12.757249	0.006032	0.656217	0.049306
AMZN27Nov20P3165.00	PUT	3165.00	$0.03	$0.01 / 4	$0.03 / 2	1,626	385	7.329411%	-0.310743	-11.480581	0.005431	0.590843	-0.027571
AMZN27Nov20P3175.00	PUT	3175.00	$0.03	$0.01 / 4	$0.05 / 2	1,604	512	5.467451%	-0.367421	-12.245669	0.005793	0.630231	-0.032629
AMZN27Nov20C3100.00	CALL	3100.00	$95.00	$94.00 / 2	$97.00 / 1	1,523	2,010	22.634577%	0.934949	-4.131491	0.001951	0.212258	0.079184
AMZN27Nov20C3270.00	CALL	3270.00	$0.01	$0.01 / 7	$0.02 / 2	1,415	634	15.138484%	0.133408	-7.003105	0.003312	0.360295	0.011564
AMZN27Nov20C3245.00	CALL	3245.00	$0.03	$0.01 / 1	$0.01 / 2	1,305	489	10.047946%	0.231718	-9.915631	0.004689	0.510123	0.020053
AMZN27Nov20C3150.00	CALL	3150.00	$44.94	$43.85 / 2	$47.40 / 2	1,118	1,976	12.827628%	0.766463	-9.962461	0.004709	0.512345	0.065605
AMZN27Nov20P3100.00	PUT	3100.00	$0.01	$0.01 / 1	$0.01 / 21	1,016	1,720	19.144913%	-0.065051	-4.124696	0.001951	0.212258	-0.005748
AMZN27Nov20C3110.00	CALL	3110.00	$83.90	$84.00 / 2	$87.40 / 2	919	1,183	21.861494%	0.912354	-5.183022	0.002448	0.266372	0.077458
AMZN27Nov20C3350.00	CALL	3350.00	$0.02	$0.02 / 14	$0.01 / 2	852	1,271	29.241780%	0.010768	-0.924409	0.000437	0.047561	0.000936
AMZN27Nov20C3400.00	CALL	3400.00	$0.05	$0.01 / 10	$0.01 / 20	847	3,364	36.422225%	0.001236	-0.132994	0.000063	0.006843	0.000108
AMZN27Nov20C3265.00	CALL	3265.00	$0.01	$0.01 / 1	$0.01 / 1	800	277	13.701825%	0.150285	-7.591651	0.003590	0.390572	0.013023
AMZN27Nov20C3255.00	CALL	3255.00	$0.02	$0.02 / 4	$0.03 / 1	764	441	12.984921%	0.188230	-8.773852	0.004149	0.451388	0.016301
AMZN27Nov20P3215.00	PUT	3215.00	$20.36	$17.75 / 2	$20.45 / 2	708	96	7.553055%	-0.608986	-12.479889	0.005904	0.642372	-0.054327
AMZN27Nov20C3290.00	CALL	3290.00	$0.03	$0.01 / 1	$0.01 / 2	707	671	18.126478%	0.079250	-4.800023	0.002270	0.246955	0.006877
AMZN27Nov20P3130.00	PUT	3130.00	$0.04	$0.01 / 1	$0.01 / 1	704	599	13.545232%	-0.149096	-7.549418	0.003571	0.388507	-0.013195
AMZN27Nov20P3145.00	PUT	3145.00	$0.01	$0.01 / 1	$0.04 / 4	674	722	11.703848%	-0.210315	-9.377430	0.004436	0.482589	-0.018631
AMZN27Nov20P3155.00	PUT	3155.00	$0.01	$0.01 / 1	$0.04 / 4	652	225	9.632116%	-0.258075	-10.504234	0.004969	0.540586	-0.022880
AMZN27Nov20C3280.00	CALL	3280.00	$0.01	$0.01 / 19	$0.02 / 20	649	544	16.967391%	0.103743	-5.861625	0.002772	0.301571	0.008997
AMZN27Nov20C3320.00	CALL	3320.00	$0.01	$0.01 / 1	$0.01 / 36	642	598	23.279264%	0.031706	-2.316186	0.001095	0.119167	0.002755
AMZN27Nov20C3000.00	CALL	3000.00	$195.00	$193.85 / 2	$197.40 / 2	639	2,039	43.022949%	0.999112	-0.104719	0.000046	0.005050	0.082113
AMZN27Nov20C3140.00	CALL	3140.00	$54.55	$54.00 / 2	$57.40 / 10	626	1,209	15.093497%	0.811526	-8.785102	0.004152	0.451749	0.069336
AMZN27Nov20C3130.00	CALL	3130.00	$65.22	$64.00 / 2	$67.40 / 2	626	1,803	17.579401%	0.850904	-7.556279	0.003571	0.388507	0.072558
AMZN27Nov20C3275.00	CALL	3275.00	$0.01	$0.01 / 1	$0.02 / 10	613	499	16.055309%	0.117906	-6.424622	0.003038	0.330535	0.010223
AMZN27Nov20P3140.00	PUT	3140.00	$0.01	$0.01 / 1	$0.04 / 4	610	649	12.731685%	-0.188474	-8.778219	0.004152	0.451749	-0.016691
AMZN27Nov20P3125.00	PUT	3125.00	$0.02	$0.01 / 1	$0.02 / 10	573	806	15.023986%	-0.131592	-6.935409	0.003281	0.356907	-0.011642
AMZN27Nov20C3160.00	CALL	3160.00	$34.85	$33.90 / 2	$37.40 / 2	556	771	6.761914%	0.716155	-11.022141	0.005211	0.566888	0.061401
AMZN27Nov20C3175.00	CALL	3175.00	$20.61	$19.00 / 4	$22.00 / 1	526	309	3.404466%	0.632579	-12.252627	0.005793	0.630231	0.054357
AMZN27Nov20P3000.00	PUT	3000.00	$0.01	$0.02 / 1	$0.01 / 5	479	2,374	38.679082%	-0.000888	-0.098144	0.000046	0.005050	-0.000078
AMZN27Nov20C3170.00	CALL	3170.00	$24.37	$23.90 / 2	$27.35 / 2	476	538	6.405916%	0.661353	-11.899897	0.005626	0.612071	0.056789
AMZN27Nov20P3120.00	PUT	3120.00	$0.02	$0.01 / 10	$0.02 / 1	473	830	15.989885%	-0.115535	-6.331161	0.002995	0.325810	-0.010219
AMZN27Nov20C3450.00	CALL	3450.00	$0.01	$0.01 / 1	$0.01 / 6	449	991	44.293524%	0.000090	-0.011717	0.000006	0.000603	0.000008
AMZN27Nov20P3110.00	PUT	3110.00	$0.04	$0.01 / 1	$0.02 / 10	439	689	17.911579%	-0.087646	-5.176205	0.002448	0.266372	-0.007748
AMZN27Nov20P3115.00	PUT	3115.00	$0.02	$0.01 / 10	$0.02 / 1	436	900	16.953457%	-0.100900	-5.742939	0.002716	0.295538	-0.008922
AMZN27Nov20P3135.00	PUT	3135.00	$0.05	$0.01 / 1	$0.01 / 2	395	583	12.601348%	-0.168059	-8.166211	0.003863	0.420251	-0.014878
AMZN27Nov20P3050.00	PUT	3050.00	$0.01	$0.01 / 10	$0.01 / 5	388	1,521	28.337123%	-0.010363	-0.893893	0.000423	0.045999	-0.000914
AMZN27Nov20C3500.00	CALL	3500.00	$0.01	$0.01 / 10	$0.02 / 19	376	2,763	53.537431%	0.000004	-0.000646	0.000001	0.000033	0.000000
AMZN27Nov20P3090.00	PUT	3090.00	$0.01	$0.01 / 1	$0.01 / 10	370	611	20.995860%	-0.047212	-3.202711	0.001515	0.164812	-0.004169
AMZN27Nov20P3230.00	PUT	3230.00	$34.95	$32.65 / 2	$36.05 / 2	324	616	13.283639%	-0.693385	-11.410774	0.005399	0.587392	-0.061989
AMZN27Nov20P3085.00	PUT	3085.00	$0.03	$0.02 / 1	$0.02 / 20	315	547	23.266028%	-0.039878	-2.794643	0.001322	0.143812	-0.003521
AMZN27Nov20C3285.00	CALL	3285.00	$0.02	$0.01 / 1	$0.01 / 10	313	298	17.252041%	0.090877	-5.318792	0.002515	0.273644	0.007883
AMZN27Nov20C3165.00	CALL	3165.00	$29.40	$28.90 / 10	$32.30 / 2	295	379	6.751957%	0.689257	-11.487518	0.005431	0.590843	0.059141
AMZN27Nov20P2995.00	PUT	2995.00	$0.02	$0.01 / 1	$0.01 / 50	241	779	38.381356%	-0.000670	-0.075704	0.000036	0.003896	-0.000059
AMZN27Nov20P3105.00	PUT	3105.00	$0.01	$0.01 / 10	$0.01 / 40	231	530	18.217705%	-0.075717	-4.635556	0.002193	0.238548	-0.006692
AMZN27Nov20C3600.00	CALL	3600.00	$0.01	$0.01 / 1	$0.02 / 20	229	1,309	68.675198%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27Nov20C3305.00	CALL	3305.00	$0.03	$0.01 / 1	$0.01 / 1	227	296	20.719975%	0.051159	-3.415508	0.001615	0.175725	0.004442
AMZN27Nov20P3080.00	PUT	3080.00	$0.01	$0.01 / 6	$0.01 / 14	223	767	22.836219%	-0.033488	-2.422592	0.001146	0.124666	-0.002956
AMZN27Nov20C3310.00	CALL	3310.00	$0.01	$0.01 / 1	$0.02 / 20	218	415	22.327854%	0.043816	-3.016722	0.001427	0.155209	0.003805
AMZN27Nov20P3075.00	PUT	3075.00	$0.04	$0.02 / 2	$0.02 / 20	214	794	25.201966%	-0.027958	-2.086249	0.000987	0.107357	-0.002468
AMZN27Nov20C3325.00	CALL	3325.00	$0.01	$0.01 / 1	$0.01 / 30	206	338	24.125137%	0.026787	-2.013503	0.000952	0.103595	0.002328
AMZN27Nov20P2950.00	PUT	2950.00	$0.01	$0.01 / 5	$0.02 / 20	201	1,374	48.063984%	-0.000039	-0.005277	0.000002	0.000272	-0.000003
AMZN27Nov20C3295.00	CALL	3295.00	$0.01	$0.01 / 2	$0.01 / 18	189	272	18.996305%	0.068802	-4.308439	0.002037	0.221665	0.005971
AMZN27Nov20P3095.00	PUT	3095.00	$0.07	$0.01 / 6	$0.02 / 1	188	429	20.781199%	-0.055576	-3.646435	0.001725	0.187646	-0.004909
AMZN27Nov20P2900.00	PUT	2900.00	$0.01	$0.01 / 9	$0.01 / 188	188	1,241	55.773749%	-0.000001	-0.000134	0.000001	0.000007	0.000000
AMZN27Nov20P3225.00	PUT	3225.00	$31.85	$27.65 / 2	$31.05 / 2	160	42	11.748612%	-0.666156	-11.824576	0.005595	0.608674	-0.059510
AMZN27Nov20P3070.00	PUT	3070.00	$0.01	$0.01 / 9	$0.01 / 11	157	890	24.673953%	-0.023203	-1.784720	0.000844	0.091841	-0.002047
AMZN27Nov20C3125.00	CALL	3125.00	$69.00	$68.80 / 2	$72.40 / 2	155	448	18.808940%	0.868408	-6.942258	0.003281	0.356907	0.073974
AMZN27Nov20P3060.00	PUT	3060.00	$0.01	$0.01 / 40	$0.01 / 10	155	458	26.505518%	-0.015697	-1.280195	0.000606	0.065878	-0.001385
AMZN27Nov20C3155.00	CALL	3155.00	$39.54	$38.85 / 2	$42.40 / 10	144	458	9.929297%	0.741925	-10.511149	0.004969	0.540586	0.063559
AMZN27Nov20P3250.00	PUT	3250.00	$55.90	$52.50 / 2	$56.30 / 2	141	133	19.411607%	-0.790707	-9.346427	0.004423	0.481209	-0.070922
AMZN27Nov20C3340.00	CALL	3340.00	$0.01	$0.01 / 10	$0.01 / 49	132	202	26.640295%	0.015718	-1.281902	0.000606	0.065954	0.001367
AMZN27Nov20C3355.00	CALL	3355.00	$0.07	$0.01 / 1	$0.02 / 20	121	170	30.092856%	0.008852	-0.778972	0.000368	0.040079	0.000770
AMZN27Nov20C3330.00	CALL	3330.00	$0.06	$0.01 / 1	$0.01 / 50	113	397	24.967143%	0.022529	-1.741214	0.000823	0.089585	0.001958
AMZN27Nov20P2700.00	PUT	2700.00	$0.02	$0.01 / 5	$0.03 / 20	106	672	98.019174%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3345.00	CALL	3345.00	$0.01	$0.01 / 1	$0.02 / 20	105	287	28.392596%	0.013040	-1.091386	0.000516	0.056152	0.001134
AMZN27Nov20P2750.00	PUT	2750.00	$0.06	$0.01 / 2	$0.02 / 20	105	620	86.200968%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3460.00	CALL	3460.00	$0.02	$0.02 / 2	$0.02 / 20	97	133	48.353407%	0.000051	-0.006809	0.000003	0.000350	0.000004
AMZN27Nov20C3145.00	CALL	3145.00	$50.30	$49.00 / 2	$52.40 / 10	97	286	9.917734%	0.789685	-9.384323	0.004436	0.482589	0.067533
AMZN27Nov20P2820.00	PUT	2820.00	$0.06	$0.01 / 8	$0.02 / 20	93	180	72.696576%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3370.00	CALL	3370.00	$0.01	$0.01 / 1	$0.01 / 20	92	209	31.584506%	0.004785	-0.452093	0.000214	0.023261	0.000416
AMZN27Nov20P3260.00	PUT	3260.00	$68.50	$62.45 / 2	$66.30 / 2	92	58	22.063917%	-0.831443	-8.176997	0.003870	0.421052	-0.074713
AMZN27Nov20P3015.00	PUT	3015.00	$0.04	$0.03 / 1	$0.01 / 50	92	337	36.731726%	-0.001987	-0.204907	0.000097	0.010544	-0.000175
AMZN27Nov20C3115.00	CALL	3115.00	$80.21	$78.80 / 2	$82.40 / 2	83	394	21.242440%	0.899100	-5.749767	0.002716	0.295538	0.076420
AMZN27Nov20P3010.00	PUT	3010.00	$0.01	$0.01 / 1	$0.01 / 50	83	546	35.642152%	-0.001529	-0.161461	0.000076	0.008308	-0.000135
AMZN27Nov20P2890.00	PUT	2890.00	$0.01	$0.01 / 5	$0.02 / 20	81	432	59.375831%	-0.000001	-0.000059	0.000001	0.000003	0.000000
AMZN27Nov20C3360.00	CALL	3360.00	$0.01	$0.01 / 1	$0.02 / 20	79	208	30.940460%	0.007244	-0.653073	0.000309	0.033601	0.000630
AMZN27Nov20P3065.00	PUT	3065.00	$0.06	$0.02 / 1	$0.01 / 1	77	339	26.463688%	-0.019142	-1.516624	0.000717	0.078044	-0.001689
AMZN27Nov20C3315.00	CALL	3315.00	$0.05	$0.01 / 1	$0.01 / 50	76	160	22.431740%	0.037357	-2.650358	0.001253	0.136360	0.003245
AMZN27Nov20C3380.00	CALL	3380.00	$0.03	$0.01 / 1	$0.02 / 20	72	281	34.289014%	0.003103	-0.306720	0.000145	0.015781	0.000270
AMZN27Nov20P2600.00	PUT	2600.00	$0.04	$0.03 / 10	$0.03 / 20	68	375	121.971401%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3550.00	CALL	3550.00	$0.01	$0.01 / 1	$0.01 / 1	66	556	59.413486%	0.000001	-0.000023	0.000001	0.000001	0.000000
AMZN27Nov20C3090.00	CALL	3090.00	$104.78	$104.00 / 2	$107.40 / 2	65	477	25.692962%	0.952788	-3.209484	0.001515	0.164812	0.080488
AMZN27Nov20C3335.00	CALL	3335.00	$0.01	$0.01 / 1	$0.01 / 50	64	167	25.802830%	0.018861	-1.497900	0.000708	0.077067	0.001639
AMZN27Nov20P2980.00	PUT	2980.00	$0.02	$0.01 / 3	$0.02 / 20	61	504	42.431739%	-0.000276	-0.033276	0.000016	0.001712	-0.000024
AMZN27Nov20C3375.00	CALL	3375.00	$0.01	$0.01 / 1	$0.02 / 20	60	394	33.455446%	0.003862	-0.373313	0.000177	0.019207	0.000336
AMZN27Nov20P3005.00	PUT	3005.00	$0.01	$0.01 / 1	$0.01 / 50	60	379	36.554818%	-0.001169	-0.126330	0.000060	0.006501	-0.000103
AMZN27Nov20P2970.00	PUT	2970.00	$0.03	$0.03 / 1	$0.02 / 20	58	313	46.198229%	-0.000148	-0.018551	0.000009	0.000955	-0.000013
AMZN27Nov20P3020.00	PUT	3020.00	$0.07	$0.01 / 1	$0.01 / 50	57	526	33.818391%	-0.002565	-0.258222	0.000122	0.013288	-0.000226
AMZN27Nov20P3235.00	PUT	3235.00	$35.65	$37.50 / 2	$40.95 / 2	54	36	14.125754%	-0.719547	-10.948500	0.005181	0.563616	-0.064377
AMZN27Nov20C3425.00	CALL	3425.00	$0.01	$0.01 / 1	$0.01 / 6	52	350	40.386710%	0.000354	-0.041913	0.000020	0.002157	0.000031
AMZN27Nov20C3390.00	CALL	3390.00	$0.02	$0.02 / 1	$0.02 / 20	52	155	36.807309%	0.001977	-0.203978	0.000096	0.010495	0.000172
AMZN27Nov20C3135.00	CALL	3135.00	$59.42	$58.80 / 2	$62.40 / 2	52	393	11.803994%	0.831941	-8.173083	0.003863	0.420251	0.071012
AMZN27Nov20P3040.00	PUT	3040.00	$0.02	$0.01 / 1	$0.02 / 20	52	348	31.171312%	-0.006674	-0.607415	0.000287	0.031257	-0.000588
AMZN27Nov20P3300.00	PUT	3300.00	$105.17	$100.10 / 1	$108.05 / 2	51	104	29.660692%	-0.940538	-3.839161	0.001819	0.197894	-0.085249
AMZN27Nov20C3700.00	CALL	3700.00	$0.01	$0.01 / 4	$0.01 / 2	50	1,039	80.827077%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3030.00	PUT	3030.00	$0.03	$0.01 / 1	$0.02 / 20	49	470	33.050616%	-0.004191	-0.401569	0.000190	0.020664	-0.000369
AMZN27Nov20C3490.00	CALL	3490.00	$0.01	$0.01 / 10	$0.02 / 20	46	80	51.980288%	0.000008	-0.001196	0.000001	0.000062	0.000001
AMZN27Nov20P3055.00	PUT	3055.00	$0.01	$0.01 / 1	$0.01 / 19	45	388	27.423916%	-0.012794	-1.073371	0.000508	0.055235	-0.001128
AMZN27Nov20P2990.00	PUT	2990.00	$0.01	$0.01 / 1	$0.01 / 50	45	710	39.293090%	-0.000502	-0.057977	0.000027	0.002983	-0.000044
AMZN27Nov20C3455.00	CALL	3455.00	$0.02	$0.02 / 11	$0.02 / 20	44	111	47.544540%	0.000068	-0.008953	0.000004	0.000461	0.000006
AMZN27Nov20C3080.00	CALL	3080.00	$113.09	$113.85 / 10	$117.30 / 1	44	177	29.590194%	0.966512	-2.429343	0.001146	0.124666	0.081427
AMZN27Nov20C3105.00	CALL	3105.00	$87.55	$89.00 / 2	$92.40 / 2	43	402	21.548402%	0.924283	-4.642362	0.002193	0.238548	0.078377
AMZN27Nov20P3045.00	PUT	3045.00	$0.07	$0.01 / 1	$0.01 / 5	42	383	29.252983%	-0.008343	-0.739382	0.000350	0.038048	-0.000736
AMZN27Nov20P2920.00	PUT	2920.00	$0.10	$0.01 / 1	$0.02 / 20	42	218	53.710784%	-0.000004	-0.000639	0.000001	0.000033	0.000000
AMZN27Nov20C3445.00	CALL	3445.00	$0.01	$0.01 / 1	$0.02 / 20	39	97	44.881268%	0.000120	-0.015263	0.000007	0.000785	0.000010
AMZN27Nov20C3365.00	CALL	3365.00	$0.01	$0.01 / 1	$0.01 / 8	38	102	30.765499%	0.005901	-0.544745	0.000258	0.028028	0.000513
AMZN27Nov20C3095.00	CALL	3095.00	$100.00	$99.00 / 2	$102.40 / 2	38	269	20.772132%	0.944424	-3.653218	0.001725	0.187646	0.079885
AMZN27Nov20C3070.00	CALL	3070.00	$124.99	$123.85 / 2	$127.40 / 2	38	155	32.483805%	0.976797	-1.791449	0.000844	0.091841	0.082062
AMZN27Nov20P2930.00	PUT	2930.00	$0.01	$0.01 / 1	$0.01 / 3	38	484	50.263648%	-0.000009	-0.001331	0.000001	0.000069	-0.000001
AMZN27Nov20P3350.00	PUT	3350.00	$158.00	$150.00 / 2	$159.50 / 2	37	66	48.486417%	-0.989232	-0.917066	0.000437	0.047561	-0.090844
AMZN27Nov20P3245.00	PUT	3245.00	$47.03	$47.50 / 2	$51.05 / 2	37	38	17.264849%	-0.768282	-9.908518	0.004689	0.510123	-0.068851
AMZN27Nov20P2940.00	PUT	2940.00	$0.02	$0.02 / 1	$0.01 / 1	37	443	49.942531%	-0.000019	-0.002691	0.000001	0.000138	-0.000002
AMZN27Nov20P2850.00	PUT	2850.00	$0.02	$0.01 / 2	$0.02 / 20	37	572	66.969299%	-0.000001	-0.000002	0.000001	0.000000	0.000000
AMZN27Nov20P3255.00	PUT	3255.00	$47.06	$57.45 / 2	$61.05 / 2	35	53	19.868217%	-0.811770	-8.766718	0.004149	0.451388	-0.072877
AMZN27Nov20P2975.00	PUT	2975.00	$0.01	$0.01 / 1	$0.02 / 20	35	332	43.369987%	-0.000203	-0.024936	0.000012	0.001283	-0.000018
AMZN27Nov20C3415.00	CALL	3415.00	$0.03	$0.08 / 1	$0.02 / 20	33	62	44.424950%	0.000591	-0.067492	0.000032	0.003473	0.000052
AMZN27Nov20C3405.00	CALL	3405.00	$0.01	$0.01 / 1	$0.02 / 20	33	286	38.413792%	0.000971	-0.106600	0.000050	0.005485	0.000085
AMZN27Nov20C2900.00	CALL	2900.00	$298.60	$293.90 / 2	$297.40 / 2	33	95	77.467754%	0.999999	-0.006490	0.000001	0.000007	0.079452
AMZN27Nov20P3290.00	PUT	3290.00	$85.55	$89.55 / 2	$99.30 / 2	31	75	30.474521%	-0.920750	-4.792812	0.002270	0.246955	-0.083260
AMZN27Nov20P2965.00	PUT	2965.00	$0.02	$0.01 / 10	$0.02 / 20	30	385	45.247137%	-0.000107	-0.013699	0.000006	0.000705	-0.000009
AMZN27Nov20C3060.00	CALL	3060.00	$137.55	$133.85 / 2	$137.40 / 2	28	231	39.662865%	0.984303	-1.286901	0.000606	0.065878	0.082451
AMZN27Nov20C3065.00	CALL	3065.00	$128.75	$128.85 / 2	$132.40 / 2	27	232	33.108080%	0.980858	-1.523342	0.000717	0.078044	0.082284
AMZN27Nov20P3035.00	PUT	3035.00	$0.01	$0.01 / 1	$0.01 / 9	27	433	31.080221%	-0.005305	-0.495588	0.000234	0.025502	-0.000468
AMZN27Nov20P2985.00	PUT	2985.00	$0.01	$0.01 / 1	$0.01 / 37	27	253	40.206311%	-0.000373	-0.044083	0.000021	0.002268	-0.000033
AMZN27Nov20P2770.00	PUT	2770.00	$0.01	$0.01 / 10	$0.02 / 20	25	190	82.320394%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3085.00	CALL	3085.00	$108.16	$108.85 / 2	$112.30 / 2	24	186	22.705071%	0.960122	-2.801404	0.001322	0.143812	0.080999
AMZN27Nov20C3680.00	CALL	3680.00	$0.01	$0.01 / 9	$0.04 / 4	23	80	83.407695%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3650.00	CALL	3650.00	$0.01	$0.01 / 21	$0.01 / 4	23	424	73.838273%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3025.00	PUT	3025.00	$0.01	$0.01 / 1	$0.01 / 1	23	425	32.906536%	-0.003289	-0.323139	0.000153	0.016628	-0.000290
AMZN27Nov20C2700.00	CALL	2700.00	$510.00	$490.50 / 2	$500.50 / 2	22	51	107.941191%	1.000000	-0.005918	0.000001	0.000000	0.073972
AMZN27Nov20C3690.00	CALL	3690.00	$0.02	$0.01 / 8	$0.01 / 6	21	98	79.437511%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3395.00	CALL	3395.00	$0.01	$0.01 / 2	$0.02 / 20	20	116	36.771014%	0.001567	-0.165111	0.000078	0.008495	0.000136
AMZN27Nov20P3265.00	PUT	3265.00	$69.00	$67.45 / 2	$71.05 / 2	20	24	22.552052%	-0.849715	-7.584494	0.003590	0.390572	-0.076429
AMZN27Nov20P2730.00	PUT	2730.00	$0.03	$0.02 / 2	$0.02 / 20	20	138	92.025836%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3270.00	PUT	3270.00	$71.75	$69.50 / 1	$79.30 / 2	19	27	24.962288%	-0.866592	-6.995938	0.003312	0.360295	-0.078025
AMZN27Nov20P2910.00	PUT	2910.00	$0.07	$0.01 / 1	$0.01 / 1	19	286	53.934507%	-0.000002	-0.000297	0.000001	0.000015	0.000000
AMZN27Nov20P2860.00	PUT	2860.00	$0.02	$0.02 / 11	$0.01 / 1	19	375	65.064943%	-0.000001	-0.000004	0.000001	0.000000	0.000000
AMZN27Nov20C3530.00	CALL	3530.00	$0.01	$0.01 / 1	$0.02 / 20	18	124	58.155450%	0.000001	-0.000091	0.000001	0.000005	0.000000
AMZN27Nov20P2960.00	PUT	2960.00	$0.01	$0.01 / 1	$0.01 / 12	18	467	44.772753%	-0.000077	-0.010042	0.000005	0.000517	-0.000007
AMZN27Nov20P2830.00	PUT	2830.00	$0.01	$0.01 / 4	$0.02 / 20	18	163	70.783565%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3560.00	CALL	3560.00	$0.03	$0.03 / 1	$0.02 / 20	17	112	65.218692%	0.000001	-0.000011	0.000001	0.000001	0.000000
AMZN27Nov20P2800.00	PUT	2800.00	$0.01	$0.01 / 1	$0.01 / 1	17	902	74.333584%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2780.00	PUT	2780.00	$0.02	$0.02 / 10	$0.02 / 20	17	226	82.131430%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3520.00	CALL	3520.00	$0.01	$0.01 / 1	$0.02 / 20	16	113	56.623572%	0.000001	-0.000179	0.000001	0.000009	0.000000
AMZN27Nov20P3410.00	PUT	3410.00	$200.74	$210.00 / 2	$219.50 / 2	16	18	63.213802%	-0.999240	-0.077554	0.000040	0.004375	-0.093358
AMZN27Nov20P3330.00	PUT	3330.00	$135.92	$128.85 / 1	$142.50 / 2	16	34	49.066825%	-0.977471	-1.733915	0.000823	0.089585	-0.089275
AMZN27Nov20C3055.00	CALL	3055.00	$156.19	$138.60 / 2	$142.40 / 2	16	98	35.441746%	0.987206	-1.080067	0.000508	0.055235	0.082570
AMZN27Nov20C3010.00	CALL	3010.00	$193.76	$184.00 / 2	$187.40 / 2	16	223	37.073704%	0.998471	-0.168058	0.000076	0.008308	0.082331
AMZN27Nov20P2790.00	PUT	2790.00	$0.02	$0.01 / 1	$0.02 / 20	16	218	78.459322%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2630.00	PUT	2630.00	$0.02	$0.02 / 6	$0.02 / 1	16	54	112.186299%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3470.00	CALL	3470.00	$0.01	$0.02 / 9	$0.02 / 20	15	86	49.964733%	0.000028	-0.003884	0.000002	0.000200	0.000002
AMZN27Nov20C3410.00	CALL	3410.00	$0.02	$0.02 / 4	$0.02 / 20	15	132	40.157269%	0.000760	-0.085028	0.000040	0.004375	0.000066
AMZN27Nov20C3730.00	CALL	3730.00	$0.03	$0.02 / 10	$0.04 / 4	14	130	91.987881%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3450.00	PUT	3450.00	$251.02	$249.95 / 2	$260.50 / 2	14	23	77.170822%	-0.999910	-0.004156	0.000006	0.000603	-0.094512
AMZN27Nov20P3310.00	PUT	3310.00	$118.60	$110.50 / 2	$119.50 / 2	14	106	39.708556%	-0.956184	-3.009467	0.001427	0.155209	-0.086880
AMZN27Nov20C2990.00	CALL	2990.00	$210.14	$203.80 / 2	$207.40 / 2	14	27	44.066556%	0.999498	-0.064531	0.000027	0.002983	0.081873
AMZN27Nov20P3295.00	PUT	3295.00	$93.66	$94.50 / 1	$104.30 / 2	13	43	31.581485%	-0.931198	-4.301218	0.002037	0.221665	-0.084302
AMZN27Nov20P2880.00	PUT	2880.00	$0.01	$0.01 / 1	$0.02 / 20	12	403	61.267898%	-0.000001	-0.000025	0.000001	0.000001	0.000000
AMZN27Nov20C3620.00	CALL	3620.00	$0.01	$0.01 / 7	$0.02 / 20	11	971	71.619891%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3540.00	CALL	3540.00	$0.01	$0.01 / 2	$0.02 / 20	11	20	59.679454%	0.000001	-0.000046	0.000001	0.000002	0.000000
AMZN27Nov20P2660.00	PUT	2660.00	$0.01	$0.01 / 1	$0.03 / 20	11	85	106.082201%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2650.00	PUT	2650.00	$0.05	$0.01 / 1	$0.03 / 20	11	373	108.110458%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3480.00	CALL	3480.00	$0.08	$0.01 / 1	$0.01 / 1	10	125	48.910333%	0.000015	-0.002175	0.000001	0.000112	0.000001
AMZN27Nov20P3325.00	PUT	3325.00	$117.84	$123.85 / 1	$138.00 / 1	10	26	48.893574%	-0.973213	-2.006216	0.000952	0.103595	-0.088768
AMZN27Nov20P2760.00	PUT	2760.00	$0.04	$0.01 / 1	$0.01 / 1	10	94	81.865338%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2640.00	PUT	2640.00	$0.02		$0.01 / 3	10	208	104.904084%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3430.00	CALL	3430.00	$0.01	$0.01 / 1	$0.01 / 50	9	83	41.172287%	0.000272	-0.032792	0.000016	0.001687	0.000024
AMZN27Nov20C3420.00	CALL	3420.00	$0.01	$0.01 / 1	$0.01 / 1	9	132	39.599569%	0.000458	-0.053315	0.000025	0.002743	0.000040
AMZN27Nov20P3400.00	PUT	3400.00	$201.83	$198.85 / 1	$212.50 / 2	9	65	68.015769%	-0.998764	-0.125542	0.000063	0.006843	-0.093043
AMZN27Nov20C2880.00	CALL	2880.00	$322.91	$313.85 / 2	$317.40 / 2	9	15	77.904463%	1.000000	-0.006337	0.000001	0.000001	0.078904
AMZN27Nov20P2810.00	PUT	2810.00	$0.04	$0.04 / 2	$0.02 / 20	9	178	78.718480%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3340.00	PUT	3340.00	$148.47	$138.85 / 2	$152.50 / 2	8	14	51.871938%	-0.984282	-1.274581	0.000606	0.065954	-0.090140
AMZN27Nov20C3770.00	CALL	3770.00	$0.01	$0.01 / 2	$0.04 / 4	7	43	96.456208%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3500.00	PUT	3500.00	$309.55	$302.55 / 2	$306.30 / 2	7	16	79.508797%	-0.999996	0.007025	0.000001	0.000033	-0.095890
AMZN27Nov20P3320.00	PUT	3320.00	$107.46	$118.85 / 1	$133.00 / 1	7	46	47.441859%	-0.968294	-2.308909	0.001095	0.119167	-0.088204
AMZN27Nov20C2950.00	CALL	2950.00	$250.00	$243.85 / 2	$247.40 / 2	7	48	61.494836%	0.999961	-0.011743	0.000002	0.000272	0.080818
AMZN27Nov20P3390.00	PUT	3390.00	$198.75	$188.85 / 1	$202.50 / 2	6	9	65.395522%	-0.998023	-0.196548	0.000096	0.010495	-0.092704
AMZN27Nov20P3355.00	PUT	3355.00	$145.96	$154.50 / 2	$164.50 / 2	6	19	47.509836%	-0.991148	-0.771618	0.000368	0.040079	-0.091148
AMZN27Nov20P3285.00	PUT	3285.00	$88.83	$84.50 / 1	$94.30 / 2	6	26	28.973165%	-0.909123	-5.311592	0.002515	0.273644	-0.082116
AMZN27Nov20P2740.00	PUT	2740.00	$0.01	$0.01 / 2	$0.02 / 20	6	127	88.148325%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3640.00	CALL	3640.00	$0.04	$0.03 / 2	$0.02 / 20	5	42	77.452320%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3385.00	CALL	3385.00	$0.01	$0.01 / 1	$0.02 / 20	5	135	35.118849%	0.002482	-0.250751	0.000119	0.012901	0.000216
AMZN27Nov20P3380.00	PUT	3380.00	$172.55	$178.85 / 1	$193.00 / 1	5	12	64.251973%	-0.996897	-0.299312	0.000145	0.015781	-0.092332
AMZN27Nov20P3360.00	PUT	3360.00	$159.53	$158.85 / 1	$172.50 / 2	5	11	57.376907%	-0.992756	-0.645708	0.000309	0.033601	-0.091424
AMZN27Nov20P3335.00	PUT	3335.00	$140.94	$133.20 / 2	$148.00 / 1	5	16	50.069074%	-0.981139	-1.490590	0.000708	0.077067	-0.089730
AMZN27Nov20C2870.00	CALL	2870.00	$332.84	$323.85 / 2	$327.40 / 2	5	16	86.733177%	1.000000	-0.006301	0.000001	0.000001	0.078630
AMZN27Nov20C2800.00	CALL	2800.00	$391.00	$390.50 / 2	$397.50 / 2	5	154	69.055491%	1.000000	-0.006137	0.000001	0.000000	0.076712
AMZN27Nov20C3670.00	CALL	3670.00	$0.02		$0.04 / 4	4	256	85.034096%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3660.00	CALL	3660.00	$0.01	$0.01 / 1	$0.01 / 1	4	54	75.246977%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3465.00	CALL	3465.00	$0.01	$0.01 / 1	$0.02 / 20	4	73	48.058186%	0.000038	-0.005155	0.000002	0.000265	0.000003
AMZN27Nov20P3315.00	PUT	3315.00	$101.55	$113.85 / 1	$127.50 / 2	4	28	44.783278%	-0.962643	-2.643092	0.001253	0.136360	-0.087577
AMZN27Nov20P3280.00	PUT	3280.00	$82.00	$79.50 / 1	$89.30 / 1	4	41	27.648219%	-0.896257	-5.854436	0.002772	0.301571	-0.080865
AMZN27Nov20P3275.00	PUT	3275.00	$68.90	$74.50 / 1	$84.30 / 1	4	18	26.313103%	-0.882094	-6.417444	0.003038	0.330535	-0.079503
AMZN27Nov20C3075.00	CALL	3075.00	$128.84	$118.85 / 2	$122.40 / 2	4	450	30.764634%	0.972042	-2.092989	0.000987	0.107357	0.081779
AMZN27Nov20C3020.00	CALL	3020.00	$187.50	$174.00 / 2	$177.40 / 2	4	103	32.832829%	0.997435	-0.264841	0.000122	0.013288	0.082514
AMZN27Nov20C2995.00	CALL	2995.00	$202.28	$198.80 / 2	$202.40 / 2	4	50	51.757723%	0.999330	-0.082268	0.000036	0.003896	0.081996
AMZN27Nov20C2985.00	CALL	2985.00	$224.28	$208.80 / 2	$212.40 / 2	4	25	41.844552%	0.999627	-0.050625	0.000021	0.002268	0.081748
AMZN27Nov20C2980.00	CALL	2980.00	$215.00	$213.80 / 2	$217.40 / 2	4	81	50.930436%	0.999724	-0.039807	0.000016	0.001712	0.081619
AMZN27Nov20C2930.00	CALL	2930.00	$262.00	$260.45 / 2	$270.05 / 1	4	19	60.479213%	0.999991	-0.007753	0.000001	0.000069	0.080273
AMZN27Nov20C2920.00	CALL	2920.00	$276.63	$273.85 / 2	$277.30 / 2	4	32	70.271960%	0.999996	-0.007039	0.000001	0.000033	0.079999
AMZN27Nov20P2870.00	PUT	2870.00	$0.05	$0.01 / 1	$0.02 / 20	4	361	63.168053%	-0.000001	-0.000010	0.000001	0.000001	0.000000
AMZN27Nov20C2820.00	CALL	2820.00	$382.97	$365.90 / 2	$385.05 / 2	4	21	107.560994%	1.000000	-0.006181	0.000001	0.000000	0.077260
AMZN27Nov20C3750.00	CALL	3750.00	$0.01	$0.01 / 30	$0.01 / 8	3	544	87.674256%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3610.00	CALL	3610.00	$0.03	$0.01 / 1	$0.02 / 20	3	196	70.150792%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3495.00	CALL	3495.00	$0.01	$0.01 / 1	$0.01 / 6	3	469	51.190788%	0.000006	-0.000881	0.000001	0.000045	0.000001
AMZN27Nov20C3440.00	CALL	3440.00	$0.04	$0.02 / 1	$0.02 / 20	3	183	45.104765%	0.000158	-0.019788	0.000009	0.001018	0.000014
AMZN27Nov20C3045.00	CALL	3045.00	$146.00	$148.85 / 2	$152.40 / 2	3	70	32.869513%	0.991657	-0.746056	0.000350	0.038048	0.082689
AMZN27Nov20C3035.00	CALL	3035.00	$178.50	$158.85 / 2	$162.30 / 2	3	80	40.735673%	0.994695	-0.502240	0.000234	0.025502	0.082683
AMZN27Nov20C3030.00	CALL	3030.00	$164.82	$163.85 / 2	$167.30 / 2	3	52	42.037349%	0.995809	-0.408210	0.000190	0.020664	0.082644
AMZN27Nov20C3025.00	CALL	3025.00	$181.84	$169.00 / 2	$172.40 / 2	3	51	34.210360%	0.996711	-0.329769	0.000153	0.016628	0.082587
AMZN27Nov20C3005.00	CALL	3005.00	$192.48	$188.80 / 2	$192.40 / 2	3	49	41.016091%	0.998831	-0.132916	0.000060	0.006501	0.082226
AMZN27Nov20C2910.00	CALL	2910.00	$288.10	$283.90 / 2	$287.25 / 2	3	14	77.848722%	0.999998	-0.006675	0.000001	0.000015	0.079726
AMZN27Nov20C2850.00	CALL	2850.00	$359.97	$335.90 / 2	$355.05 / 2	3	37	75.600898%	1.000000	-0.006248	0.000001	0.000000	0.078082
AMZN27Nov20P2000.00	PUT	2000.00	$0.01		$0.04 / 4	3	106	268.830175%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C4100.00	CALL	4100.00	$0.01		$0.01 / 6	2	215	132.323576%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C4000.00	CALL	4000.00	$0.08		$0.01 / 19	2	634	120.099983%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3620.00	PUT	3620.00	$427.20	$419.10 / 1	$429.55 / 1	2	2	102.257850%	-1.000000	0.007934	0.000001	0.000000	-0.099178
AMZN27Nov20P3420.00	PUT	3420.00	$220.30	$220.00 / 2	$230.00 / 2	2	22	67.945976%	-0.999542	-0.045819	0.000025	0.002743	-0.093659
AMZN27Nov20P3345.00	PUT	3345.00	$134.90	$144.50 / 2	$154.50 / 2	2	12	45.058984%	-0.986960	-1.084055	0.000516	0.056152	-0.090510
AMZN27Nov20C2970.00	CALL	2970.00	$227.85	$223.85 / 2	$227.40 / 2	2	73	55.212633%	0.999852	-0.025060	0.000009	0.000955	0.081357
AMZN27Nov20C2965.00	CALL	2965.00	$233.50	$228.80 / 2	$232.40 / 2	2	12	45.663449%	0.999893	-0.020198	0.000006	0.000705	0.081223
AMZN27Nov20C2860.00	CALL	2860.00	$339.55	$330.50 / 2	$340.05 / 1	2	19	82.884811%	1.000000	-0.006273	0.000001	0.000000	0.078356
AMZN27Nov20P2840.00	PUT	2840.00	$0.04	$0.04 / 1	$0.02 / 20	2	164	72.699427%	-0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27Nov20C2730.00	CALL	2730.00	$472.40	$455.90 / 2	$475.15 / 2	2	15	91.347746%	1.000000	-0.005984	0.000001	0.000000	0.074794
AMZN27Nov20P2720.00	PUT	2720.00	$0.02	$0.02 / 1	$0.02 / 20	2	101	94.018777%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2640.00	CALL	2640.00	$550.75	$553.90 / 2	$557.45 / 2	2	12	135.392296%	1.000000	-0.005786	0.000001	0.000000	0.072329
AMZN27Nov20P2330.00	PUT	2330.00	$0.08		$0.04 / 4	2	3	185.564556%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C4850.00	CALL	4850.00	$0.01		$0.01 / 10	1	343	213.512620%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3950.00	CALL	3950.00	$0.02	$0.02 / 1	$0.01 / 2	1	224	116.965108%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C3800.00	CALL	3800.00	$0.01	$0.01 / 2	$0.01 / 11	1	616	94.392747%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3800.00	PUT	3800.00	$601.15	$599.50 / 2	$609.50 / 2	1	0	140.283525%	-1.000000	0.008329	0.000001	0.000000	-0.104109
AMZN27Nov20C3760.00	CALL	3760.00	$0.02		$0.04 / 4	1	6	98.551763%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3730.00	PUT	3730.00	$535.60	$526.80 / 2	$544.10 / 2	1	0	141.739731%	-1.000000	0.008175	0.000001	0.000000	-0.102192
AMZN27Nov20C3630.00	CALL	3630.00	$0.01		$0.02 / 20	1	184	74.659801%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3600.00	PUT	3600.00	$398.28	$394.90 / 2	$414.10 / 1	1	11	101.585664%	-1.000000	0.007890	0.000001	0.000000	-0.098630
AMZN27Nov20P3550.00	PUT	3550.00	$344.48	$349.50 / 2	$362.75 / 2	1	9	108.509108%	-1.000000	0.007758	0.000001	0.000001	-0.097260
AMZN27Nov20C3510.00	CALL	3510.00	$0.03	$0.03 / 1	$0.02 / 20	1	167	57.335874%	0.000002	-0.000343	0.000001	0.000018	0.000000
AMZN27Nov20C3475.00	CALL	3475.00	$0.06	$0.01 / 1	$0.02 / 20	1	79	49.634392%	0.000021	-0.002913	0.000001	0.000150	0.000002
AMZN27Nov20P3470.00	PUT	3470.00	$267.00	$272.55 / 2	$276.10 / 2	1	5	71.509455%	-0.999972	0.003721	0.000002	0.000200	-0.095066
AMZN27Nov20C3435.00	CALL	3435.00	$0.15	$0.02 / 1	$0.01 / 50	1	65	43.278669%	0.000208	-0.025534	0.000012	0.001314	0.000018
AMZN27Nov20P3375.00	PUT	3375.00	$174.90	$173.85 / 2	$187.50 / 2	1	9	61.417417%	-0.996138	-0.365916	0.000177	0.019207	-0.092129
AMZN27Nov20P3370.00	PUT	3370.00	$169.85	$168.85 / 1	$182.50 / 2	1	17	60.078822%	-0.995215	-0.444706	0.000214	0.023261	-0.091912
AMZN27Nov20C2975.00	CALL	2975.00	$234.93	$218.80 / 2	$222.40 / 2	1	54	47.114727%	0.999797	-0.031457	0.000012	0.001283	0.081489
AMZN27Nov20C2960.00	CALL	2960.00	$252.31	$233.85 / 2	$237.40 / 2	1	37	46.617393%	0.999923	-0.016530	0.000005	0.000517	0.081089
AMZN27Nov20P2690.00	PUT	2690.00	$0.04	$0.04 / 1	$0.03 / 20	1	72	104.415349%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2680.00	PUT	2680.00	$0.04	$0.04 / 1	$0.03 / 20	1	85	106.507007%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2670.00	PUT	2670.00	$0.01	$0.01 / 1	$0.03 / 20	1	64	104.058058%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2610.00	CALL	2610.00	$601.93	$583.90 / 2	$587.45 / 2	1	7	142.744567%	1.000000	-0.005721	0.000001	0.000000	0.071507
AMZN27Nov20C2600.00	CALL	2600.00	$594.50	$589.50 / 2	$598.50 / 2	1	24	117.711841%	1.000000	-0.005699	0.000001	0.000000	0.071233
AMZN27Nov20P2550.00	PUT	2550.00	$0.01		$0.03 / 20	1	165	132.630138%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2540.00	PUT	2540.00	$0.01		$0.03 / 20	1	15	134.782942%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2510.00	PUT	2510.00	$0.01		$0.03 / 20	1	4	141.277831%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P1980.00	PUT	1980.00	$0.01		$0.04 / 4	1	6	274.271771%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4850.00	PUT	4850.00	$1811.00	$1649.50 / 2	$1659.50 / 2	0	0	301.635586%	-1.000000	0.010630	0.000001	0.000000	-0.132876
AMZN27Nov20C4800.00	CALL	4800.00	$0.01		$0.01 / 11	0	74	208.585663%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4800.00	PUT	4800.00		$1599.50 / 2	$1609.50 / 2	0	0	295.073978%	-1.000000	0.010521	0.000001	0.000000	-0.131507
AMZN27Nov20C4750.00	CALL	4750.00	$0.01		$0.01 / 13	0	35	203.599193%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4750.00	PUT	4750.00	$1630.91	$1549.50 / 2	$1559.50 / 2	0	0	288.423431%	-1.000000	0.010411	0.000001	0.000000	-0.130137
AMZN27Nov20C4700.00	CALL	4700.00	$0.05		$0.01 / 10	0	28	198.549069%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4700.00	PUT	4700.00	$1581.57	$1494.85 / 3	$1514.00 / 2	0	0	278.738675%	-1.000000	0.010301	0.000001	0.000000	-0.128767
AMZN27Nov20C4650.00	CALL	4650.00	$0.01		$0.01 / 16	0	39	193.434632%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4650.00	PUT	4650.00	$1531.03	$1444.85 / 1	$1464.10 / 2	0	0	273.904867%	-1.000000	0.010192	0.000001	0.000000	-0.127397
AMZN27Nov20C4600.00	CALL	4600.00	$0.05		$0.01 / 10	0	14	188.253486%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4600.00	PUT	4600.00	$1481.63	$1402.75 / 2	$1406.05 / 2	0	0	264.088124%	-1.000000	0.010082	0.000001	0.000000	-0.126027
AMZN27Nov20C4550.00	CALL	4550.00	$0.01		$0.01 / 25	0	48	183.004208%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4550.00	PUT	4550.00	$1430.95	$1349.50 / 2	$1359.50 / 2	0	0	260.871551%	-1.000000	0.009973	0.000001	0.000000	-0.124657
AMZN27Nov20C4500.00	CALL	4500.00	$0.05		$0.01 / 10	0	54	177.685691%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4500.00	PUT	4500.00	$1386.68	$1296.10 / 1	$1312.90 / 1	0	0	253.733599%	-1.000000	0.009863	0.000001	0.000000	-0.123287
AMZN27Nov20C4450.00	CALL	4450.00	$0.12		$0.01 / 10	0	16	172.292716%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4450.00	PUT	4450.00	$1361.25	$1244.85 / 2	$1264.10 / 2	0	0	245.624821%	-1.000000	0.009753	0.000001	0.000000	-0.121918
AMZN27Nov20C4400.00	CALL	4400.00	$0.02		$0.01 / 11	0	12	166.826409%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4400.00	PUT	4400.00	$1297.33	$1199.50 / 2	$1212.70 / 2	0	0	273.646972%	-1.000000	0.009644	0.000001	0.000000	-0.120548
AMZN27Nov20C4350.00	CALL	4350.00	$0.14		$0.01 / 10	0	22	161.283158%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4350.00	PUT	4350.00	$1172.58	$1144.85 / 2	$1164.10 / 2	0	1	230.829129%	-1.000000	0.009534	0.000001	0.000000	-0.119178
AMZN27Nov20C4300.00	CALL	4300.00	$0.02		$0.01 / 13	0	97	155.662109%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4300.00	PUT	4300.00	$1117.33	$1099.50 / 2	$1109.45 / 2	0	0	223.256006%	-1.000000	0.009425	0.000001	0.000000	-0.117808
AMZN27Nov20C4250.00	CALL	4250.00	$0.01		$0.01 / 1	0	216	149.954167%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4250.00	PUT	4250.00	$1073.63	$1044.90 / 2	$1064.10 / 2	0	0	216.338786%	-1.000000	0.009315	0.000001	0.000000	-0.116438
AMZN27Nov20C4200.00	CALL	4200.00	$0.01		$0.01 / 4	0	68	144.166447%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4200.00	PUT	4200.00	$1016.55	$999.50 / 2	$1009.50 / 2	0	0	208.487987%	-1.000000	0.009205	0.000001	0.000000	-0.115068
AMZN27Nov20C4150.00	CALL	4150.00	$0.01		$0.01 / 2	0	56	138.290144%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4150.00	PUT	4150.00	$973.67	$952.55 / 2	$956.10 / 2	0	0	194.954795%	-1.000000	0.009096	0.000001	0.000000	-0.113698
AMZN27Nov20P4100.00	PUT	4100.00	$918.25	$902.55 / 2	$906.10 / 2	0	0	187.007866%	-1.000000	0.008986	0.000001	0.000000	-0.112329
AMZN27Nov20C4050.00	CALL	4050.00	$0.01		$0.01 / 25	0	117	126.259878%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P4050.00	PUT	4050.00	$943.28	$852.50 / 2	$856.25 / 2	0	0	180.500112%	-1.000000	0.008877	0.000001	0.000000	-0.110959
AMZN27Nov20P4000.00	PUT	4000.00		$802.55 / 2	$806.10 / 2	0	0	170.681026%	-1.000000	0.008767	0.000001	0.000000	-0.109589
AMZN27Nov20P3950.00	PUT	3950.00	$816.10	$749.50 / 2	$759.50 / 2	0	0	167.102288%	-1.000000	0.008658	0.000001	0.000000	-0.108219
AMZN27Nov20C3900.00	CALL	3900.00	$0.01		$0.01 / 2	0	261	107.469481%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3900.00	PUT	3900.00	$791.35	$702.50 / 2	$706.25 / 2	0	0	155.135027%	-1.000000	0.008548	0.000001	0.000000	-0.106849
AMZN27Nov20C3850.00	CALL	3850.00	$0.04		$0.01 / 2	0	560	100.988527%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3850.00	PUT	3850.00	$773.49	$649.50 / 2	$659.50 / 2	0	0	149.409981%	-1.000000	0.008438	0.000001	0.000000	-0.105479
AMZN27Nov20P3770.00	PUT	3770.00		$569.50 / 2	$579.50 / 2	0	0	134.711398%	-1.000000	0.008263	0.000001	0.000000	-0.103287
AMZN27Nov20P3760.00	PUT	3760.00	$654.74	$555.80 / 2	$572.40 / 1	0	0	122.212769%	-1.000000	0.008241	0.000001	0.000000	-0.103013
AMZN27Nov20P3750.00	PUT	3750.00	$646.83	$544.90 / 2	$564.10 / 2	0	0	130.951764%	-1.000000	0.008219	0.000001	0.000000	-0.102740
AMZN27Nov20C3740.00	CALL	3740.00	$0.10		$0.04 / 4	0	101	95.590519%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3740.00	PUT	3740.00	$634.33	$542.55 / 2	$546.10 / 2	0	2	125.122546%	-1.000000	0.008197	0.000001	0.000000	-0.102466
AMZN27Nov20C3720.00	CALL	3720.00	$0.05		$0.01 / 1	0	18	83.582434%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3720.00	PUT	3720.00	$606.07	$522.55 / 2	$526.15 / 2	0	0	121.997153%	-1.000000	0.008153	0.000001	0.000000	-0.101918
AMZN27Nov20C3710.00	CALL	3710.00	$0.05		$0.01 / 2	0	31	82.206746%	0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P3710.00	PUT	3710.00	$541.90	$512.55 / 2	$516.15 / 2	0	0	120.115887%	-1.000000	0.008131	0.000001	0.000000	-0.101644
AMZN27Nov20P3700.00	PUT	3700.00	$588.81	$494.90 / 1	$514.10 / 2	0	3	121.406061%	-1.000000	0.008110	0.000001	0.000000	-0.101370
AMZN27Nov20P3690.00	PUT	3690.00	$592.27	$489.50 / 2	$499.50 / 2	0	0	119.468749%	-1.000000	0.008088	0.000001	0.000000	-0.101096
AMZN27Nov20P3680.00	PUT	3680.00	$592.90	$479.50 / 2	$489.50 / 2	0	1	117.523523%	-1.000000	0.008066	0.000001	0.000000	-0.100822
AMZN27Nov20P3670.00	PUT	3670.00	$584.50	$472.55 / 2	$476.30 / 2	0	48	114.090669%	-1.000000	0.008044	0.000001	0.000000	-0.100548
AMZN27Nov20P3660.00	PUT	3660.00	$555.92	$462.55 / 2	$466.30 / 2	0	219	112.144066%	-1.000000	0.008022	0.000001	0.000000	-0.100274
AMZN27Nov20P3650.00	PUT	3650.00	$553.11	$452.55 / 2	$456.15 / 2	0	7	108.642246%	-1.000000	0.008000	0.000001	0.000000	-0.100000
AMZN27Nov20P3640.00	PUT	3640.00	$451.40	$435.50 / 2	$454.00 / 2	0	2	113.791346%	-1.000000	0.007978	0.000001	0.000000	-0.099726
AMZN27Nov20P3630.00	PUT	3630.00		$424.90 / 2	$444.10 / 2	0	0	107.640713%	-1.000000	0.007956	0.000001	0.000000	-0.099452
AMZN27Nov20P3610.00	PUT	3610.00		$409.50 / 2	$419.50 / 2	0	0	103.615685%	-1.000000	0.007912	0.000001	0.000000	-0.098904
AMZN27Nov20C3590.00	CALL	3590.00	$0.27		$0.02 / 20	0	51	68.660431%	0.000001	-0.000001	0.000001	0.000000	0.000000
AMZN27Nov20P3590.00	PUT	3590.00		$392.75 / 2	$396.10 / 2	0	0	98.229382%	-1.000000	0.007867	0.000001	0.000000	-0.098356
AMZN27Nov20C3580.00	CALL	3580.00	$0.18		$0.01 / 1	0	38	63.808794%	0.000001	-0.000002	0.000001	0.000000	0.000000
AMZN27Nov20P3580.00	PUT	3580.00		$375.05 / 1	$394.10 / 2	0	0	98.708667%	-1.000000	0.007844	0.000001	0.000000	-0.098082
AMZN27Nov20C3570.00	CALL	3570.00	$0.21		$0.02 / 20	0	25	65.619800%	0.000001	-0.000005	0.000001	0.000000	0.000000
AMZN27Nov20P3570.00	PUT	3570.00		$369.50 / 2	$379.50 / 2	0	0	95.427786%	-1.000000	0.007819	0.000001	0.000000	-0.097808
AMZN27Nov20P3560.00	PUT	3560.00	$374.30	$359.50 / 2	$369.50 / 2	0	4	93.353998%	-1.000000	0.007792	0.000001	0.000001	-0.097534
AMZN27Nov20P3540.00	PUT	3540.00	$371.23	$339.50 / 2	$349.50 / 2	0	8	89.165930%	-1.000000	0.007713	0.000001	0.000002	-0.096986
AMZN27Nov20P3530.00	PUT	3530.00		$332.60 / 2	$336.15 / 2	0	0	85.023611%	-0.999999	0.007646	0.000001	0.000005	-0.096712
AMZN27Nov20P3520.00	PUT	3520.00		$319.50 / 2	$329.55 / 2	0	0	85.299600%	-0.999999	0.007537	0.000001	0.000009	-0.096438
AMZN27Nov20P3510.00	PUT	3510.00		$306.10 / 1	$322.95 / 1	0	0	83.151017%	-0.999998	0.007351	0.000001	0.000018	-0.096164
AMZN27Nov20P3495.00	PUT	3495.00	$375.60	$291.10 / 1	$307.90 / 1	0	3	79.550194%	-0.999994	0.006779	0.000001	0.000045	-0.095753
AMZN27Nov20P3490.00	PUT	3490.00	$370.60	$292.55 / 2	$296.15 / 2	0	4	76.189231%	-0.999992	0.006453	0.000001	0.000062	-0.095616
AMZN27Nov20C3485.00	CALL	3485.00	$0.16	$0.01 / 1	$0.02 / 20	0	43	51.201556%	0.000011	-0.001617	0.000001	0.000083	0.000001
AMZN27Nov20P3485.00	PUT	3485.00		$281.10 / 1	$297.95 / 1	0	0	77.719357%	-0.999989	0.006022	0.000001	0.000083	-0.095478
AMZN27Nov20P3480.00	PUT	3480.00	$302.05	$279.50 / 2	$289.50 / 2	0	3	76.280583%	-0.999985	0.005452	0.000001	0.000112	-0.095341
AMZN27Nov20P3475.00	PUT	3475.00	$446.00	$271.10 / 1	$287.90 / 1	0	1	75.183123%	-0.999979	0.004703	0.000001	0.000150	-0.095203
AMZN27Nov20P3465.00	PUT	3465.00	$345.65	$260.25 / 1	$279.10 / 1	0	2	75.176355%	-0.999962	0.002440	0.000002	0.000265	-0.094928
AMZN27Nov20P3460.00	PUT	3460.00	$338.59	$259.95 / 1	$274.10 / 2	0	6	91.909490%	-0.999949	0.000774	0.000003	0.000350	-0.094790
AMZN27Nov20P3455.00	PUT	3455.00	$304.60	$254.95 / 2	$269.10 / 2	0	2	90.581710%	-0.999932	-0.001380	0.000004	0.000461	-0.094651
AMZN27Nov20P3445.00	PUT	3445.00	$334.50	$245.00 / 2	$255.00 / 2	0	1	73.949453%	-0.999880	-0.007712	0.000007	0.000785	-0.094373
AMZN27Nov20P3440.00	PUT	3440.00	$254.75	$240.00 / 2	$250.00 / 2	0	7	72.759150%	-0.999842	-0.012248	0.000009	0.001018	-0.094233
AMZN27Nov20P3435.00	PUT	3435.00	$324.05	$235.00 / 2	$245.00 / 2	0	0	71.563832%	-0.999792	-0.018005	0.000012	0.001314	-0.094091
AMZN27Nov20P3430.00	PUT	3430.00	$316.55	$225.25 / 2	$244.10 / 2	0	5	67.148583%	-0.999728	-0.025275	0.000016	0.001687	-0.093949
AMZN27Nov20P3425.00	PUT	3425.00	$356.90	$220.00 / 2	$239.10 / 2	0	4	64.585447%	-0.999646	-0.034407	0.000020	0.002157	-0.093805
AMZN27Nov20P3415.00	PUT	3415.00	$295.80	$214.50 / 2	$224.50 / 2	0	3	61.696856%	-0.999409	-0.060008	0.000032	0.003473	-0.093510
AMZN27Nov20P3405.00	PUT	3405.00	$298.50	$205.00 / 2	$215.00 / 2	0	13	64.283950%	-0.999029	-0.099137	0.000050	0.005485	-0.093203
AMZN27Nov20P3395.00	PUT	3395.00	$222.17	$193.85 / 1	$207.50 / 2	0	14	66.709964%	-0.998433	-0.157670	0.000078	0.008495	-0.092877
AMZN27Nov20P3385.00	PUT	3385.00	$229.00	$183.85 / 1	$198.00 / 1	0	5	65.597474%	-0.997518	-0.243331	0.000119	0.012901	-0.092523
AMZN27Nov20P3365.00	PUT	3365.00	$246.30	$163.85 / 1	$177.50 / 2	0	12	58.731182%	-0.994099	-0.537370	0.000258	0.028028	-0.091678
AMZN27Nov20P3305.00	PUT	3305.00	$130.00	$105.00 / 2	$114.50 / 2	0	120	36.765385%	-0.948841	-3.408264	0.001615	0.175725	-0.086106
AMZN27Nov20C3040.00	CALL	3040.00	$148.13	$153.85 / 2	$157.40 / 2	0	83	33.890128%	0.993326	-0.614078	0.000287	0.031257	0.082699
AMZN27Nov20C3015.00	CALL	3015.00	$155.80	$179.00 / 2	$182.40 / 2	0	37	38.986051%	0.998013	-0.211515	0.000097	0.010544	0.082428
AMZN27Nov20C2940.00	CALL	2940.00	$224.67	$245.90 / 1	$260.05 / 1	0	27	50.443866%	0.999981	-0.009135	0.000001	0.000138	0.080546
AMZN27Nov20C2890.00	CALL	2890.00	$294.25	$303.85 / 2	$307.40 / 2	0	43	81.133281%	1.000000	-0.006393	0.000001	0.000003	0.079178
AMZN27Nov20C2840.00	CALL	2840.00	$272.20	$350.50 / 2	$360.50 / 2	0	22	94.889208%	1.000000	-0.006225	0.000001	0.000000	0.077808
AMZN27Nov20C2830.00	CALL	2830.00	$269.55	$357.25 / 1	$373.75 / 1	0	9	96.039713%	1.000000	-0.006203	0.000001	0.000000	0.077534
AMZN27Nov20C2810.00	CALL	2810.00	$292.35	$383.90 / 2	$387.45 / 2	0	15	91.764232%	1.000000	-0.006159	0.000001	0.000000	0.076986
AMZN27Nov20C2790.00	CALL	2790.00	$337.24	$397.30 / 2	$413.90 / 2	0	7	105.238792%	1.000000	-0.006115	0.000001	0.000000	0.076438
AMZN27Nov20C2780.00	CALL	2780.00	$338.51	$413.90 / 2	$417.35 / 2	0	9	81.448176%	1.000000	-0.006093	0.000001	0.000000	0.076164
AMZN27Nov20C2770.00	CALL	2770.00	$341.58	$420.50 / 2	$430.50 / 2	0	4	113.307387%	1.000000	-0.006071	0.000001	0.000000	0.075890
AMZN27Nov20C2760.00	CALL	2760.00	$362.31	$425.90 / 2	$443.75 / 1	0	8	91.274882%	1.000000	-0.006049	0.000001	0.000000	0.075616
AMZN27Nov20C2750.00	CALL	2750.00	$347.70	$443.95 / 2	$447.45 / 2	0	9	100.253512%	1.000000	-0.006027	0.000001	0.000000	0.075342
AMZN27Nov20C2740.00	CALL	2740.00	$465.05	$450.50 / 2	$460.50 / 2	0	10	111.254474%	1.000000	-0.006005	0.000001	0.000000	0.075068
AMZN27Nov20C2720.00	CALL	2720.00	$464.25	$470.55 / 2	$480.50 / 2	0	16	114.231993%	1.000000	-0.005962	0.000001	0.000000	0.074520
AMZN27Nov20C2710.00	CALL	2710.00	$414.85	$483.95 / 2	$487.30 / 2	0	3	95.344168%	1.000000	-0.005940	0.000001	0.000000	0.074246
AMZN27Nov20P2710.00	PUT	2710.00	$0.23		$0.03 / 20	0	117	99.038007%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2690.00	CALL	2690.00	$411.56	$503.95 / 2	$507.45 / 2	0	11	133.619872%	1.000000	-0.005896	0.000001	0.000000	0.073698
AMZN27Nov20C2680.00	CALL	2680.00	$664.87	$513.75 / 2	$517.45 / 2	0	3	108.163793%	1.000000	-0.005874	0.000001	0.000000	0.073424
AMZN27Nov20C2670.00	CALL	2670.00	$423.85	$520.65 / 2	$530.50 / 2	0	33	107.852734%	1.000000	-0.005852	0.000001	0.000000	0.073151
AMZN27Nov20C2660.00	CALL	2660.00	$466.00	$533.90 / 2	$537.45 / 2	0	11	116.748682%	1.000000	-0.005830	0.000001	0.000000	0.072877
AMZN27Nov20C2650.00	CALL	2650.00	$473.03	$535.90 / 2	$555.15 / 2	0	14	122.241075%	1.000000	-0.005808	0.000001	0.000000	0.072603
AMZN27Nov20C2630.00	CALL	2630.00	$497.10	$560.50 / 2	$570.50 / 2	0	20	118.894946%	1.000000	-0.005764	0.000001	0.000000	0.072055
AMZN27Nov20C2620.00	CALL	2620.00	$502.87	$570.50 / 2	$580.50 / 2	0	22	131.870199%	1.000000	-0.005742	0.000001	0.000000	0.071781
AMZN27Nov20P2620.00	PUT	2620.00	$0.11		$0.03 / 20	0	33	117.749882%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20P2610.00	PUT	2610.00	$0.09		$0.03 / 20	0	32	119.857209%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2590.00	CALL	2590.00	$459.46	$603.85 / 2	$607.45 / 2	0	0	132.386833%	1.000000	-0.005677	0.000001	0.000000	0.070959
AMZN27Nov20P2590.00	PUT	2590.00	$0.03		$0.03 / 20	0	58	124.089203%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2580.00	CALL	2580.00	$578.25	$605.90 / 2	$625.05 / 2	0	10	156.001508%	1.000000	-0.005655	0.000001	0.000000	0.070685
AMZN27Nov20P2580.00	PUT	2580.00	$0.04		$0.03 / 20	0	117	126.215803%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2570.00	CALL	2570.00	$545.35	$615.90 / 1	$634.85 / 2	0	8	131.972162%	1.000000	-0.005633	0.000001	0.000000	0.070411
AMZN27Nov20P2570.00	PUT	2570.00	$0.10		$0.03 / 20	0	30	128.348455%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2560.00	CALL	2560.00	$609.27	$627.05 / 2	$640.85 / 2	0	9	161.334393%	1.000000	-0.005611	0.000001	0.000000	0.070137
AMZN27Nov20P2560.00	PUT	2560.00	$0.19		$0.03 / 20	0	23	130.485933%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2550.00	CALL	2550.00	$634.15	$643.85 / 2	$647.45 / 2	0	5	168.651438%	1.000000	-0.005589	0.000001	0.000000	0.069863
AMZN27Nov20C2540.00	CALL	2540.00	$599.48	$645.90 / 2	$665.15 / 2	0	15	164.987355%	1.000000	-0.005567	0.000001	0.000000	0.069589
AMZN27Nov20C2530.00	CALL	2530.00	$580.55	$663.90 / 2	$667.25 / 2	0	6	155.804580%	1.000000	-0.005545	0.000001	0.000000	0.069315
AMZN27Nov20P2530.00	PUT	2530.00	$0.08		$0.03 / 20	0	9	136.941136%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2520.00	CALL	2520.00	$602.25	$673.90 / 2	$677.25 / 2	0	8	165.160758%	1.000000	-0.005523	0.000001	0.000000	0.069041
AMZN27Nov20P2520.00	PUT	2520.00	$0.01		$0.03 / 20	0	6	139.106073%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2510.00	CALL	2510.00	$595.85	$683.90 / 2	$687.45 / 2	0	4	165.260610%	1.000000	-0.005501	0.000001	0.000000	0.068767
AMZN27Nov20C2500.00	CALL	2500.00	$583.11	$687.10 / 2	$703.90 / 2	0	17	165.571557%	1.000000	-0.005479	0.000001	0.000000	0.068493
AMZN27Nov20P2500.00	PUT	2500.00	$0.01		$0.03 / 20	0	221	143.456526%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2490.00	CALL	2490.00	$622.02	$700.50 / 2	$710.50 / 2	0	6	127.570202%	1.000000	-0.005458	0.000001	0.000000	0.068219
AMZN27Nov20P2490.00	PUT	2490.00	$0.17		$0.03 / 20	0	53	145.641918%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2480.00	CALL	2480.00	$655.16	$713.90 / 2	$717.25 / 2	0	6	173.125753%	1.000000	-0.005436	0.000001	0.000000	0.067945
AMZN27Nov20P2480.00	PUT	2480.00	$0.30		$0.03 / 20	0	81	147.836497%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2470.00	CALL	2470.00	$665.21	$720.50 / 2	$730.50 / 2	0	6	177.872836%	1.000000	-0.005414	0.000001	0.000000	0.067671
AMZN27Nov20P2470.00	PUT	2470.00	$0.07		$0.03 / 20	0	17	150.035128%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2460.00	CALL	2460.00	$690.92	$730.50 / 2	$740.50 / 2	0	5	185.765049%	1.000000	-0.005392	0.000001	0.000000	0.067397
AMZN27Nov20P2460.00	PUT	2460.00	$0.22		$0.03 / 20	0	23	152.244582%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2450.00	CALL	2450.00	$623.40	$735.90 / 2	$755.15 / 2	0	8	183.012191%	1.000000	-0.005370	0.000001	0.000000	0.067123
AMZN27Nov20P2450.00	PUT	2450.00	$0.10		$0.03 / 20	0	46	154.457042%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2440.00	CALL	2440.00	$533.82	$745.90 / 2	$765.05 / 2	0	3	190.585218%	1.000000	-0.005348	0.000001	0.000000	0.066849
AMZN27Nov20P2440.00	PUT	2440.00	$0.17		$0.03 / 20	0	3	156.679348%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2430.00	CALL	2430.00	$653.40	$755.90 / 2	$775.15 / 1	0	4	169.371845%	1.000000	-0.005326	0.000001	0.000000	0.066575
AMZN27Nov20P2430.00	PUT	2430.00	$0.25		$0.03 / 20	0	12	158.908811%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2420.00	CALL	2420.00	$685.90	$765.90 / 2	$785.15 / 1	0	1	172.817834%	1.000000	-0.005304	0.000001	0.000000	0.066301
AMZN27Nov20P2420.00	PUT	2420.00	$0.15		$0.03 / 20	0	28	161.145703%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2410.00	CALL	2410.00	$737.94	$783.90 / 2	$787.45 / 2	0	5	188.217743%	1.000000	-0.005282	0.000001	0.000000	0.066027
AMZN27Nov20P2410.00	PUT	2410.00	$0.20		$0.03 / 20	0	3	163.390222%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2400.00	CALL	2400.00	$755.20	$793.90 / 2	$797.45 / 2	0	7	191.262577%	1.000000	-0.005260	0.000001	0.000000	0.065753
AMZN27Nov20P2400.00	PUT	2400.00	$0.02		$0.01 / 3	0	220	153.522872%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2390.00	CALL	2390.00		$803.90 / 2	$807.45 / 2	0	0	237.250939%	1.000000	-0.005238	0.000001	0.000000	0.065479
AMZN27Nov20P2390.00	PUT	2390.00	$0.10		$0.03 / 20	0	8	167.903867%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2380.00	CALL	2380.00	$747.32	$813.90 / 2	$817.45 / 2	0	11	240.071181%	1.000000	-0.005216	0.000001	0.000000	0.065205
AMZN27Nov20P2380.00	PUT	2380.00	$0.21		$0.04 / 4	0	28	173.876722%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2370.00	CALL	2370.00	$680.65	$823.90 / 2	$827.45 / 2	0	6	201.058570%	1.000000	-0.005195	0.000001	0.000000	0.064931
AMZN27Nov20P2370.00	PUT	2370.00	$7.05		$0.04 / 4	0	1	176.196229%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2360.00	CALL	2360.00		$833.90 / 2	$837.45 / 2	0	0	179.753727%	1.000000	-0.005173	0.000001	0.000000	0.064657
AMZN27Nov20P2360.00	PUT	2360.00	$0.15		$0.04 / 4	0	1	178.528128%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2350.00	CALL	2350.00	$778.85	$840.50 / 2	$850.50 / 2	0	1	253.531443%	1.000000	-0.005151	0.000001	0.000000	0.064383
AMZN27Nov20P2350.00	PUT	2350.00	$0.04		$0.04 / 4	0	95	180.865325%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2340.00	CALL	2340.00		$846.40 / 1	$864.50 / 2	0	0	237.750611%	1.000000	-0.005129	0.000001	0.000000	0.064109
AMZN27Nov20P2340.00	PUT	2340.00	$0.10		$0.04 / 4	0	1	183.213518%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2330.00	CALL	2330.00	$801.75	$860.50 / 2	$870.50 / 2	0	1	178.967169%	1.000000	-0.005107	0.000001	0.000000	0.063835
AMZN27Nov20C2320.00	CALL	2320.00	$799.62	$870.50 / 2	$880.50 / 2	0	6	217.867436%	1.000000	-0.005085	0.000001	0.000000	0.063562
AMZN27Nov20P2320.00	PUT	2320.00	$0.03		$0.01 / 1	0	152	170.640025%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2310.00	CALL	2310.00		$880.50 / 2	$890.50 / 2	0	0	199.645729%	1.000000	-0.005063	0.000001	0.000000	0.063288
AMZN27Nov20P2310.00	PUT	2310.00	$0.14		$0.04 / 4	0	21	190.302954%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2300.00	CALL	2300.00		$893.90 / 2	$897.45 / 2	0	0	214.546213%	1.000000	-0.005041	0.000001	0.000000	0.063014
AMZN27Nov20P2300.00	PUT	2300.00	$0.03		$0.04 / 4	0	44	192.684121%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2290.00	CALL	2290.00		$900.50 / 2	$910.50 / 2	0	0	248.086535%	1.000000	-0.005019	0.000001	0.000000	0.062740
AMZN27Nov20P2290.00	PUT	2290.00	$0.55		$0.04 / 4	0	11	195.076140%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2280.00	CALL	2280.00	$838.07	$906.00 / 2	$923.25 / 2	0	1	248.250179%	1.000000	-0.004997	0.000001	0.000000	0.062466
AMZN27Nov20P2280.00	PUT	2280.00	$5.05		$0.04 / 4	0	11	197.475707%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2270.00	CALL	2270.00		$920.50 / 2	$930.50 / 2	0	0	242.771998%	1.000000	-0.004975	0.000001	0.000000	0.062192
AMZN27Nov20P2270.00	PUT	2270.00			$0.04 / 4	0	0	199.882917%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2260.00	CALL	2260.00		$930.50 / 2	$940.50 / 2	0	0	271.050928%	1.000000	-0.004953	0.000001	0.000000	0.061918
AMZN27Nov20P2260.00	PUT	2260.00	$3.21		$0.04 / 4	0	1	202.299991%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2250.00	CALL	2250.00		$940.50 / 2	$950.50 / 2	0	0	275.918004%	1.000000	-0.004931	0.000001	0.000000	0.061644
AMZN27Nov20P2250.00	PUT	2250.00	$0.01		$0.04 / 4	0	22	204.729486%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2240.00	CALL	2240.00		$950.50 / 2	$960.50 / 2	0	0	239.149545%	1.000000	-0.004910	0.000001	0.000000	0.061370
AMZN27Nov20P2240.00	PUT	2240.00	$0.10		$0.03 / 2	0	13	202.838482%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2230.00	CALL	2230.00	$895.85	$960.50 / 2	$970.50 / 2	0	1	215.718116%	1.000000	-0.004888	0.000001	0.000000	0.061096
AMZN27Nov20P2230.00	PUT	2230.00			$0.04 / 4	0	0	209.614615%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2220.00	CALL	2220.00	$958.35	$970.50 / 2	$980.50 / 2	0	2	206.930514%	1.000000	-0.004866	0.000001	0.000000	0.060822
AMZN27Nov20P2220.00	PUT	2220.00	$0.15		$0.04 / 4	0	41	212.071879%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2210.00	CALL	2210.00	$899.35	$980.50 / 2	$990.50 / 2	0	1	203.997483%	1.000000	-0.004844	0.000001	0.000000	0.060548
AMZN27Nov20P2210.00	PUT	2210.00	$0.05		$0.04 / 4	0	21	214.536476%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2200.00	CALL	2200.00	$919.20	$993.90 / 2	$997.45 / 2	0	6	284.433677%	1.000000	-0.004822	0.000001	0.000000	0.060274
AMZN27Nov20P2200.00	PUT	2200.00	$0.07		$0.04 / 4	0	98	217.014342%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2190.00	CALL	2190.00		$995.90 / 2	$1015.00 / 2	0	0	223.032645%	1.000000	-0.004800	0.000001	0.000000	0.060000
AMZN27Nov20P2190.00	PUT	2190.00	$0.14		$0.04 / 4	0	3	219.503023%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2180.00	CALL	2180.00		$1013.90 / 2	$1017.45 / 2	0	0	238.353677%	1.000000	-0.004778	0.000001	0.000000	0.059726
AMZN27Nov20P2180.00	PUT	2180.00	$0.14		$0.04 / 4	0	13	221.998669%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2170.00	CALL	2170.00		$1017.10 / 2	$1033.90 / 2	0	0	291.727344%	1.000000	-0.004756	0.000001	0.000000	0.059452
AMZN27Nov20P2170.00	PUT	2170.00	$0.05		$0.04 / 4	0	34	224.506364%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2160.00	CALL	2160.00		$1033.90 / 2	$1037.45 / 2	0	0	170.026691%	1.000000	-0.004734	0.000001	0.000000	0.059178
AMZN27Nov20P2160.00	PUT	2160.00	$0.07		$0.04 / 4	0	40	227.025801%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2150.00	CALL	2150.00		$1043.90 / 2	$1047.45 / 2	0	0	254.246257%	1.000000	-0.004712	0.000001	0.000000	0.058904
AMZN27Nov20P2150.00	PUT	2150.00	$0.07		$0.04 / 4	0	45	229.549799%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2140.00	CALL	2140.00		$1045.90 / 2	$1065.00 / 2	0	0	224.342283%	1.000000	-0.004690	0.000001	0.000000	0.058630
AMZN27Nov20P2140.00	PUT	2140.00	$0.14		$0.04 / 4	0	25	232.089129%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2130.00	CALL	2130.00		$1063.90 / 2	$1067.25 / 2	0	0	251.856219%	1.000000	-0.004668	0.000001	0.000000	0.058356
AMZN27Nov20P2130.00	PUT	2130.00	$3.78		$0.04 / 4	0	2	234.638770%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2120.00	CALL	2120.00		$1073.90 / 2	$1077.45 / 2	0	0	270.347763%	1.000000	-0.004647	0.000001	0.000000	0.058082
AMZN27Nov20P2120.00	PUT	2120.00	$3.00		$0.04 / 4	0	0	237.203938%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2110.00	CALL	2110.00	$1010.92	$1076.00 / 2	$1095.05 / 1	0	7	261.201530%	1.000000	-0.004625	0.000001	0.000000	0.057808
AMZN27Nov20P2110.00	PUT	2110.00	$1.50		$0.04 / 4	0	1	239.775040%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2100.00	CALL	2100.00	$1275.66	$1090.50 / 2	$1100.50 / 2	0	0	272.071028%	1.000000	-0.004603	0.000001	0.000000	0.057534
AMZN27Nov20P2100.00	PUT	2100.00	$0.04		$0.03 / 1	0	264	237.371916%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2090.00	CALL	2090.00	$1131.35	$1100.50 / 2	$1110.50 / 2	0	2	236.900080%	1.000000	-0.004581	0.000001	0.000000	0.057260
AMZN27Nov20P2090.00	PUT	2090.00	$0.06		$0.04 / 4	0	3	244.951345%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2080.00	CALL	2080.00		$1110.50 / 2	$1120.50 / 2	0	0	319.152193%	1.000000	-0.004559	0.000001	0.000000	0.056986
AMZN27Nov20P2080.00	PUT	2080.00			$0.04 / 4	0	0	247.555521%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2070.00	CALL	2070.00	$1052.75	$1115.90 / 1	$1135.05 / 2	0	2	272.458171%	1.000000	-0.004537	0.000001	0.000000	0.056712
AMZN27Nov20P2070.00	PUT	2070.00			$0.04 / 4	0	0	250.174106%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2060.00	CALL	2060.00		$1125.90 / 2	$1145.10 / 1	0	0	311.190787%	1.000000	-0.004515	0.000001	0.000000	0.056438
AMZN27Nov20P2060.00	PUT	2060.00	$0.16		$0.04 / 4	0	10	252.803299%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2050.00	CALL	2050.00		$1140.50 / 2	$1150.50 / 2	0	0	287.544700%	1.000000	-0.004493	0.000001	0.000000	0.056164
AMZN27Nov20P2050.00	PUT	2050.00	$0.25		$0.04 / 4	0	24	255.444276%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2040.00	CALL	2040.00		$1145.90 / 2	$1165.00 / 2	0	0	269.070493%	1.000000	-0.004471	0.000001	0.000000	0.055890
AMZN27Nov20P2040.00	PUT	2040.00			$0.04 / 4	0	0	258.096967%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2030.00	CALL	2030.00		$1160.50 / 2	$1170.50 / 2	0	0	265.069196%	1.000000	-0.004449	0.000001	0.000000	0.055616
AMZN27Nov20P2030.00	PUT	2030.00	$1.02		$0.04 / 4	0	2	260.761898%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2020.00	CALL	2020.00		$1170.50 / 2	$1180.50 / 2	0	0	325.338942%	1.000000	-0.004427	0.000001	0.000000	0.055342
AMZN27Nov20P2020.00	PUT	2020.00	$0.05		$0.04 / 4	0	12	263.439503%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2010.00	CALL	2010.00	$1110.00	$1177.10 / 1	$1193.90 / 1	0	2	344.082280%	1.000000	-0.004405	0.000001	0.000000	0.055068
AMZN27Nov20P2010.00	PUT	2010.00	$0.05		$0.04 / 4	0	31	266.126259%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C2000.00	CALL	2000.00	$1106.00	$1186.00 / 2	$1204.80 / 1	0	0	348.651828%	1.000000	-0.004384	0.000001	0.000000	0.054794
AMZN27Nov20C1990.00	CALL	1990.00		$1203.90 / 2	$1207.45 / 2	0	0	273.853873%	1.000000	-0.004362	0.000001	0.000000	0.054520
AMZN27Nov20P1990.00	PUT	1990.00	$0.05		$0.04 / 4	0	15	271.544594%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1980.00	CALL	1980.00		$1213.90 / 2	$1217.45 / 2	0	0	367.004086%	1.000000	-0.004340	0.000001	0.000000	0.054246
AMZN27Nov20C1970.00	CALL	1970.00		$1223.90 / 2	$1227.45 / 2	0	0	339.843056%	1.000000	-0.004318	0.000001	0.000000	0.053972
AMZN27Nov20P1970.00	PUT	1970.00			$0.04 / 4	0	0	277.012618%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1960.00	CALL	1960.00	$1150.37	$1227.10 / 1	$1243.90 / 1	0	2	318.228638%	1.000000	-0.004296	0.000001	0.000000	0.053699
AMZN27Nov20P1960.00	PUT	1960.00	$0.01		$0.04 / 4	0	1	279.765879%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1950.00	CALL	1950.00		$1240.50 / 2	$1250.50 / 2	0	0	303.633314%	1.000000	-0.004274	0.000001	0.000000	0.053425
AMZN27Nov20P1950.00	PUT	1950.00	$0.07		$0.04 / 4	0	12	282.532327%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1940.00	CALL	1940.00		$1250.50 / 2	$1260.50 / 2	0	0	382.696575%	1.000000	-0.004252	0.000001	0.000000	0.053151
AMZN27Nov20P1940.00	PUT	1940.00	$0.01		$0.04 / 4	0	2	285.312290%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1930.00	CALL	1930.00		$1260.50 / 2	$1270.90 / 2	0	0	274.955462%	1.000000	-0.004230	0.000001	0.000000	0.052877
AMZN27Nov20P1930.00	PUT	1930.00			$0.04 / 4	0	0	288.107206%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1920.00	CALL	1920.00	$1316.60	$1270.50 / 2	$1280.50 / 2	0	0	284.780121%	1.000000	-0.004208	0.000001	0.000000	0.052603
AMZN27Nov20P1920.00	PUT	1920.00	$0.01		$0.04 / 4	0	2	290.912159%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1910.00	CALL	1910.00	$1278.45	$1280.50 / 2	$1290.50 / 2	0	2	391.063936%	1.000000	-0.004186	0.000001	0.000000	0.052329
AMZN27Nov20P1910.00	PUT	1910.00	$0.97		$0.04 / 4	0	1	293.733621%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1900.00	CALL	1900.00		$1290.50 / 2	$1300.50 / 2	0	0	328.817703%	1.000000	-0.004164	0.000001	0.000000	0.052055
AMZN27Nov20P1900.00	PUT	1900.00	$0.13		$0.04 / 4	0	12	296.569232%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1890.00	CALL	1890.00		$1295.90 / 1	$1313.85 / 2	0	0	290.147067%	1.000000	-0.004142	0.000001	0.000000	0.051781
AMZN27Nov20P1890.00	PUT	1890.00	$0.66		$0.04 / 4	0	2	299.417794%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1880.00	CALL	1880.00	$1306.00	$1307.10 / 1	$1323.90 / 1	0	1	401.246092%	1.000000	-0.004121	0.000001	0.000000	0.051507
AMZN27Nov20P1880.00	PUT	1880.00	$0.74		$0.04 / 4	0	18	302.282830%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1870.00	CALL	1870.00	$1252.69	$1317.10 / 1	$1333.90 / 1	0	0	372.042463%	1.000000	-0.004099	0.000001	0.000000	0.051233
AMZN27Nov20P1870.00	PUT	1870.00	$0.06		$0.04 / 4	0	47	305.161290%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1860.00	CALL	1860.00	$1254.13	$1327.10 / 1	$1343.90 / 1	0	1	370.370997%	1.000000	-0.004077	0.000001	0.000000	0.050959
AMZN27Nov20P1860.00	PUT	1860.00	$0.06		$0.03 / 1	0	209	301.856428%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1850.00	CALL	1850.00	$1268.83	$1343.75 / 2	$1347.45 / 2	0	0	367.357202%	1.000000	-0.004055	0.000001	0.000000	0.050685
AMZN27Nov20P1850.00	PUT	1850.00	$0.06		$0.04 / 4	0	16	310.959319%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1840.00	CALL	1840.00	$1255.62	$1350.50 / 2	$1360.50 / 2	0	1	372.711564%	1.000000	-0.004033	0.000001	0.000000	0.050411
AMZN27Nov20P1840.00	PUT	1840.00	$0.06		$0.04 / 4	0	21	313.881383%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1800.00	CALL	1800.00		$1390.50 / 2	$1400.50 / 2	0	0	342.567586%	1.000000	-0.003945	0.000001	0.000000	0.049315
AMZN27Nov20P1800.00	PUT	1800.00	$0.05		$0.04 / 4	0	11	325.725704%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1750.00	CALL	1750.00		$1435.90 / 2	$1455.00 / 2	0	0	398.080260%	1.000000	-0.003836	0.000001	0.000000	0.047945
AMZN27Nov20P1750.00	PUT	1750.00			$0.04 / 4	0	0	340.889465%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1700.00	CALL	1700.00		$1490.50 / 2	$1500.50 / 2	0	0	417.105163%	1.000000	-0.003726	0.000001	0.000000	0.046575
AMZN27Nov20P1700.00	PUT	1700.00			$0.04 / 4	0	0	356.479883%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1650.00	CALL	1650.00		$1540.50 / 2	$1550.50 / 2	0	0	511.562385%	1.000000	-0.003616	0.000001	0.000000	0.045205
AMZN27Nov20P1650.00	PUT	1650.00	$0.01		$0.04 / 4	0	11	372.518156%	-0.000001	0.000000	0.000001	0.000000	0.000000
AMZN27Nov20C1600.00	CALL	1600.00	$1581.15	$1590.50 / 2	$1600.50 / 2	0	1	478.080632%	1.000000	-0.003507	0.000001	0.000000	0.043836
AMZN27Nov20P1600.00	PUT	1600.00	$0.05		$0.01 / 10	0	56	355.401724%	-0.000001	0.000000	0.000001	0.000000	0.000000