AMZN Option Chain

End of day data from September 24, 2021 for AMZN options expired on September 24, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
|USD |AMZN: $3398.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMZN24Sep21C3420.00CALL3420.00$6.00$4.15 / 11$10.50 / 922,8981,7515.590563%0.554829-8.2347400.0094830.7085300.051536
AMZN24Sep21C3410.00CALL3410.00$15.50$13.85 / 6$18.55 / 621,7939967.181630%0.647502-7.7387480.0089120.6658290.060070
AMZN24Sep21P3400.00PUT3400.00$0.01$0.01 / 3021,0621,6325.285689%-0.267626-6.8579780.0079000.590218-0.025304
AMZN24Sep21C3450.00CALL3450.00$0.01$0.01 / 3017,8675,1295.065247%0.280933-7.0256080.0080910.6045320.026168
AMZN24Sep21C3400.00CALL3400.00$25.25$24.45 / 1$31.25 / 116,6932,51314.811443%0.732374-6.8603070.0079000.5902180.067847
AMZN24Sep21C3430.00CALL3430.00$0.31$0.12 / 120$0.50 / 913,8671,8622.355790%0.459323-8.2699010.0095240.7115740.042710
AMZN24Sep21C3425.00CALL3425.00$1.30$1.30 / 1$2.99 / 512,8948292.644298%0.507092-8.3119430.0095720.7151830.047128
AMZN24Sep21C3415.00CALL3415.00$11.50$6.95 / 1$13.15 / 111,4005703.757265%0.601851-8.0410930.0092600.6918560.055870
AMZN24Sep21C3405.00CALL3405.00$20.74$17.50 / 1$26.00 / 111,20036010.379228%0.691184-7.3398870.0084520.6314960.064078
AMZN24Sep21C3440.00CALL3440.00$0.02$0.01 / 59,1551,8843.178384%0.366381-7.8422320.0090320.6747900.034100
AMZN24Sep21P3390.00PUT3390.00$0.03$0.01 / 18,7789727.129364%-0.194305-5.7315540.0066020.493268-0.018359
AMZN24Sep21P3380.00PUT3380.00$0.01$0.01 / 207,6821,2518.937833%-0.134582-4.5138030.0051990.388463-0.012708
AMZN24Sep21P3395.00PUT3395.00$0.01$0.01 / 107,5296666.214761%-0.229351-6.3160540.0072750.543575-0.021677
AMZN24Sep21C3435.00CALL3435.00$0.01$0.01 / 1$0.03 / 16,7251,2542.390036%0.412202-8.1109240.0093410.6979030.038347
AMZN24Sep21P3385.00PUT3385.00$0.02$0.06 / 106,4937699.784409%-0.162687-5.1244530.0059030.441018-0.015367
AMZN24Sep21P3405.00PUT3405.00$0.01$0.01 / 16,1125874.340155%-0.308816-7.3375550.0084520.631496-0.029210
AMZN24Sep21P3370.00PUT3370.00$0.01$0.01 / 205,5291,03810.726279%-0.088740-3.3479440.0038560.288125-0.008375
AMZN24Sep21P3350.00PUT3350.00$0.02$0.02 / 55,4762,49915.167174%-0.033041-1.5353890.0017690.132135-0.003116
AMZN24Sep21C3445.00CALL3445.00$0.01$0.01 / 29$0.15 / 15,1007365.397778%0.322454-7.4754140.0086090.6432320.030024
AMZN24Sep21P3410.00PUT3410.00$0.04$0.01 / 594,7068453.379401%-0.352498-7.7364130.0089120.665829-0.033355
AMZN24Sep21P3365.00PUT3365.00$0.01$0.01 / 14,31668211.608477%-0.070698-2.8187780.0032470.242584-0.006671
AMZN24Sep21C3460.00CALL3460.00$0.02$0.01 / 403,6061,7816.881051%0.206679-5.9490400.0068510.5119030.019264
AMZN24Sep21C3380.00CALL3380.00$45.70$42.50 / 5$50.95 / 93,5192,42118.414974%0.865418-4.5161180.0051990.3884630.079894
AMZN24Sep21P3360.00PUT3360.00$0.01$0.01 / 13,4941,16712.489386%-0.055597-2.3374810.0026920.201163-0.005245
AMZN24Sep21P3375.00PUT3375.00$0.04$0.19 / 23,04854813.921332%-0.109971-3.9167800.0045120.337081-0.010382
AMZN24Sep21C3455.00CALL3455.00$0.01$0.01 / 232,8918265.981426%0.242238-6.5104690.0074980.5602100.022571
AMZN24Sep21C3480.00CALL3480.00$0.01$0.01 / 5192,7532,30410.384357%0.098214-3.6088990.0041560.3105440.009165
AMZN24Sep21P3355.00PUT3355.00$0.04$0.07 / 12,54169116.289456%-0.043148-1.9090190.0021990.164289-0.004070
AMZN24Sep21P3420.00PUT3420.00$0.01$0.01 / 18$0.07 / 102,4576611.675789%-0.445171-8.2323980.0094830.708530-0.042163
AMZN24Sep21C3395.00CALL3395.00$33.90$26.40 / 3$35.90 / 32,30735311.670625%0.770649-6.3183790.0072750.5435750.071336
AMZN24Sep21C3500.00CALL3500.00$0.01$0.01 / 732,1865,51313.764551%0.038960-1.7574890.0020240.1512330.003639
AMZN24Sep21C3475.00CALL3475.00$0.01$0.01 / 1872,1521,4329.519769%0.120277-4.1749580.0048080.3592520.011221
AMZN24Sep21C3470.00CALL3470.00$0.01$0.01 / 12,0862,9828.651724%0.145658-4.7636580.0054860.4099070.013585
AMZN24Sep21P3340.00PUT3340.00$0.04$0.06 / 41,6461,33219.024187%-0.018597-0.9483160.0010920.081611-0.001753
AMZN24Sep21P3415.00PUT3415.00$0.01$0.02 / 51,6294142.609707%-0.398149-8.0387540.0092600.691856-0.037691
AMZN24Sep21C3300.00CALL3300.00$128.05$119.60 / 5$132.25 / 51,4411,58234.590023%0.998944-0.0760030.0000850.0063460.090311
AMZN24Sep21P3300.00PUT3300.00$0.01$0.04 / 11,4392,56025.862294%-0.001056-0.0737420.0000850.006346-0.000099
AMZN24Sep21C3390.00CALL3390.00$35.86$32.50 / 5$40.75 / 91,39036514.952737%0.805695-5.7338760.0066020.4932680.074518
AMZN24Sep21P3425.00PUT3425.00$0.70$0.50 / 8$1.25 / 11,3774991.539801%-0.492908-8.3095970.0095720.715183-0.046708
AMZN24Sep21P3345.00PUT3345.00$0.02$0.01 / 11,28474015.111966%-0.024960-1.2160250.0014010.104650-0.002353
AMZN24Sep21C3465.00CALL3465.00$0.01$0.02 / 11,2778738.331642%0.174455-5.3606110.0061740.4612720.016266
AMZN24Sep21P3320.00PUT3320.00$0.01$0.01 / 4971,13076819.428105%-0.004978-0.3000940.0003460.025826-0.000469
AMZN24Sep21P3325.00PUT3325.00$0.04$0.01 / 4991,09046718.569410%-0.007071-0.4096400.0004720.035253-0.000666
AMZN24Sep21P3330.00PUT3330.00$0.01$0.01 / 31,07377317.706569%-0.009900-0.5504440.0006340.047370-0.000933
AMZN24Sep21C3490.00CALL3490.00$0.01$0.01 / 231,0423,90312.086896%0.063296-2.5879560.0029810.2226940.005909
AMZN24Sep21P3200.00PUT3200.00$0.21$0.01 / 9$0.52 / 41,0344,06754.445799%-0.000001-0.0000010.0000010.0000000.000000
AMZN24Sep21P3430.00PUT3430.00$3.60$1.10 / 1$5.10 / 56874173.489205%-0.540677-8.2675520.0095240.711574-0.051262
AMZN24Sep21P3100.00PUT3100.00$0.01$0.41 / 115443,15280.519027%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3050.00PUT3050.00$0.01$0.05 / 55101,06274.225800%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3335.00PUT3335.00$0.04$0.18 / 448051822.900687%-0.013665-0.7281480.0008390.062664-0.001288
AMZN24Sep21P3315.00PUT3315.00$0.05$0.10 / 446548825.411444%-0.003454-0.2163950.0002490.018623-0.000325
AMZN24Sep21C3600.00CALL3600.00$0.01$0.01 / 84413,14029.643378%0.000023-0.0020300.0000020.0001750.000002
AMZN24Sep21P3250.00PUT3250.00$0.01$0.05 / 14131,43136.046416%-0.000007-0.0007080.0000010.000061-0.000001
AMZN24Sep21C3505.00CALL3505.00$0.01$0.01 / 3$0.02 / 14101,70815.128458%0.030038-1.4192420.0016350.1221270.002806
AMZN24Sep21P3150.00PUT3150.00$0.03$0.21 / 113962,02463.708562%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3000.00PUT3000.00$0.02$0.03 / 13832,24380.430627%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3520.00CALL3520.00$0.01$0.01 / 5835986817.061881%0.012831-0.6896610.0007940.0593460.001199
AMZN24Sep21P3450.00PUT3450.00$24.36$19.10 / 7$27.45 / 93545727.607851%-0.719067-7.0232450.0080910.604532-0.068353
AMZN24Sep21C3485.00CALL3485.00$0.02$0.01 / 23521,09911.238861%0.079296-3.0770490.0035440.2647800.007401
AMZN24Sep21C3495.00CALL3495.00$0.28$0.01 / 53483,67212.929317%0.049947-2.1471770.0024730.1847650.004664
AMZN24Sep21C3350.00CALL3350.00$78.98$71.00 / 5$81.00 / 634090123.009142%0.966959-1.5376830.0017690.1321350.088665
AMZN24Sep21C3375.00CALL3375.00$50.13$47.55 / 5$55.70 / 533163419.546479%0.890029-3.9190910.0045120.3370810.082084
AMZN24Sep21C3385.00CALL3385.00$43.85$37.50 / 5$45.50 / 230337516.044544%0.837313-5.1267710.0059030.4410180.077373
AMZN24Sep21P3440.00PUT3440.00$14.92$9.15 / 7$18.00 / 73005054.368485%-0.633619-7.8398750.0090320.674790-0.060147
AMZN24Sep21P3310.00PUT3310.00$0.01$0.01 / 8$0.10 / 1029872824.755354%-0.002362-0.1535820.0001770.013217-0.000222
AMZN24Sep21C3370.00CALL3370.00$55.36$51.20 / 3$60.50 / 329669216.752628%0.911260-3.3502520.0038560.2881250.083953
AMZN24Sep21P3295.00PUT3295.00$0.03$0.01 / 1028354023.707579%-0.000690-0.0498810.0000570.004293-0.000065
AMZN24Sep21C3510.00CALL3510.00$0.01$0.01 / 82751,00915.422041%0.022890-1.1307980.0013020.0973060.002138
AMZN24Sep21C3550.00CALL3550.00$0.01$0.01 / 92551,29321.879823%0.001701-0.1140040.0001310.0098100.000159
AMZN24Sep21C3150.00CALL3150.00$254.78$267.35 / 5$283.95 / 525525061.935097%1.000000-0.0021580.0000010.0000000.086301
AMZN24Sep21P3500.00PUT3500.00$71.63$69.50 / 1$77.50 / 523132824.480656%-0.961040-1.7550910.0020240.151233-0.092252
AMZN24Sep21C3100.00CALL3100.00$323.55$317.35 / 5$333.80 / 522931668.082211%1.000000-0.0021230.0000010.0000000.084931
AMZN24Sep21P3600.00PUT3600.00$189.03$166.45 / 9$180.50 / 519111738.818109%-0.9999770.0004360.0000020.000175-0.098628
AMZN24Sep21P3290.00PUT3290.00$0.01$0.01 / 1016272324.560569%-0.000444-0.0332000.0000380.002857-0.000042
AMZN24Sep21P3260.00PUT3260.00$0.02$0.54 / 1115948245.435411%-0.000023-0.0020470.0000020.000176-0.000002
AMZN24Sep21C3360.00CALL3360.00$64.90$60.50 / 3$70.50 / 315836412.760178%0.944403-2.3397820.0026920.2011630.086810
AMZN24Sep21P3180.00PUT3180.00$0.03$0.01 / 1$0.39 / 415041556.934798%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3445.00PUT3445.00$22.25$14.50 / 3$22.50 / 71492594.967300%-0.677546-7.4730540.0086090.643232-0.064360
AMZN24Sep21P3270.00PUT3270.00$0.01$0.07 / 114865233.336453%-0.000065-0.0055350.0000060.000476-0.000006
AMZN24Sep21P3460.00PUT3460.00$32.44$29.70 / 9$38.00 / 51442948.601997%-0.793321-5.9466700.0068510.511903-0.075530
AMZN24Sep21C3530.00CALL3530.00$0.02$0.02 / 114065419.843302%0.006861-0.3988820.0004590.0343240.000641
AMZN24Sep21P3435.00PUT3435.00$9.93$4.50 / 3$13.25 / 71341743.823089%-0.587798-8.1085710.0093410.697903-0.055762
AMZN24Sep21P2900.00PUT2900.00$0.01$0.01 / 11321,26091.713211%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3305.00PUT3305.00$0.01$0.15 / 113047628.831430%-0.001591-0.1072770.0001240.009232-0.000150
AMZN24Sep21C3605.00CALL3605.00$0.04$0.41 / 412920844.528265%0.000014-0.0012660.0000010.0001090.000001
AMZN24Sep21P2950.00PUT2950.00$0.02$0.68 / 11129708122.461688%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3365.00CALL3365.00$60.29$56.70 / 3$66.00 / 312628321.191902%0.929302-2.8210830.0032470.2425840.085521
AMZN24Sep21C3540.00CALL3540.00$0.04$0.11 / 211871125.660589%0.003498-0.2188800.0002520.0188350.000327
AMZN24Sep21P3490.00PUT3490.00$65.00$59.50 / 3$67.50 / 511516414.751607%-0.936704-2.5855650.0029810.222694-0.089707
AMZN24Sep21P3265.00PUT3265.00$0.03$0.01 / 111528128.813295%-0.000039-0.0033940.0000040.000292-0.000004
AMZN24Sep21C3515.00CALL3515.00$0.02$0.03 / 411435117.964807%0.017239-0.8890030.0010240.0765000.001611
AMZN24Sep21P3480.00PUT3480.00$56.01$49.80 / 9$58.00 / 410743412.745949%-0.901786-3.6065150.0041560.310544-0.086178
AMZN24Sep21C3355.00CALL3355.00$66.20$68.95 / 9$75.35 / 510529427.668120%0.956852-1.9113170.0021990.1642890.087848
AMZN24Sep21P2890.00PUT2890.00$0.01$0.48 / 11105336131.615673%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3220.00PUT3220.00$0.02$0.58 / 119656555.570092%-0.000001-0.0000200.0000010.0000020.000000
AMZN24Sep21P3275.00PUT3275.00$0.01$0.27 / 49445037.904965%-0.000108-0.0088780.0000100.000764-0.000010
AMZN24Sep21P3280.00PUT3280.00$0.01$0.50 / 19345240.132000%-0.000176-0.0140070.0000160.001205-0.000017
AMZN24Sep21P3210.00PUT3210.00$0.25$0.55 / 18763157.528848%-0.000001-0.0000050.0000010.0000000.000000
AMZN24Sep21P3190.00PUT3190.00$0.01$0.37 / 58760359.063300%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3245.00PUT3245.00$0.22$0.01 / 5$0.51 / 78632144.390875%-0.000004-0.0004060.0000010.0000350.000000
AMZN24Sep21C3525.00CALL3525.00$0.01$0.01 / 18345317.873366%0.009438-0.5279680.0006080.0454320.000882
AMZN24Sep21C3580.00CALL3580.00$0.01$0.01 / 47854326.571742%0.000147-0.0118320.0000140.0010180.000014
AMZN24Sep21P3550.00PUT3550.00$125.10$116.45 / 9$130.50 / 57712740.911267%-0.998299-0.1115720.0001310.009810-0.097101
AMZN24Sep21P3130.00PUT3130.00$0.02$0.53 / 117779076.113649%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3110.00PUT3110.00$0.03$0.53 / 117578080.829171%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3465.00PUT3465.00$37.15$34.05 / 5$42.45 / 5742799.658364%-0.825545-5.3582370.0061740.461272-0.078666
AMZN24Sep21C3545.00CALL3545.00$0.02$0.01 / 277223421.085281%0.002454-0.1589940.0001830.0136820.000229
AMZN24Sep21P2840.00PUT2840.00$0.02$0.49 / 1170177143.983852%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3285.00PUT3285.00$0.02$0.15 / 56737333.098458%-0.000282-0.0217410.0000250.001871-0.000027
AMZN24Sep21C3200.00CALL3200.00$224.70$217.35 / 5$233.95 / 56492551.424888%1.000000-0.0021930.0000010.0000000.087671
AMZN24Sep21C3220.00CALL3220.00$203.86$199.00 / 5$213.15 / 96210255.675018%1.000000-0.0022250.0000010.0000020.088219
AMZN24Sep21P3195.00PUT3195.00$0.02$0.10 / 146236849.797123%-0.000001-0.0000010.0000010.0000000.000000
AMZN24Sep21P3175.00PUT3175.00$0.01$0.52 / 116236765.340942%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2990.00PUT2990.00$0.03$0.49 / 1162474108.155216%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3505.00PUT3505.00$104.64$74.50 / 3$82.50 / 96118923.573072%-0.969962-1.4168420.0016350.122127-0.093222
AMZN24Sep21C3565.00CALL3565.00$0.03$0.04 / 16026527.379186%0.000527-0.0388990.0000450.0033470.000049
AMZN24Sep21P3495.00PUT3495.00$92.67$64.50 / 4$72.50 / 66018016.354866%-0.950053-2.1447830.0024730.184765-0.091090
AMZN24Sep21P3470.00PUT3470.00$42.14$41.00 / 5$45.00 / 15927211.859773%-0.854342-4.7612820.0054860.409907-0.081484
AMZN24Sep21P3455.00PUT3455.00$27.37$24.20 / 9$32.50 / 55916212.049394%-0.757762-6.5081020.0074980.560210-0.072086
AMZN24Sep21C3340.00CALL3340.00$83.80$82.50 / 5$90.50 / 15950528.946574%0.981403-0.9506040.0010920.0816110.089754
AMZN24Sep21C3310.00CALL3310.00$97.20$109.00 / 5$123.00 / 55920632.993791%0.997638-0.1558490.0001770.0132170.090462
AMZN24Sep21C3345.00CALL3345.00$83.97$77.50 / 9$86.00 / 75722628.857837%0.975040-1.2183160.0014010.1046500.089290
AMZN24Sep21P3230.00PUT3230.00$0.01$0.49 / 115737051.897229%-0.000001-0.0000690.0000010.0000060.000000
AMZN24Sep21C3595.00CALL3595.00$0.01$0.01 / 15618128.879422%0.000037-0.0032130.0000040.0002770.000003
AMZN24Sep21P2800.00PUT2800.00$0.03$0.46 / 1156540152.621048%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3570.00CALL3570.00$0.02$0.25 / 55552834.699558%0.000349-0.0264950.0000310.0022800.000033
AMZN24Sep21P2880.00PUT2880.00$0.23$0.49 / 1153952134.335715%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3560.00CALL3560.00$0.03$0.01 / 15253523.452212%0.000788-0.0563860.0000650.0048520.000074
AMZN24Sep21P3475.00PUT3475.00$50.16$45.50 / 5$52.45 / 55220311.730465%-0.879723-4.1725780.0048080.359252-0.083985
AMZN24Sep21P3510.00PUT3510.00$84.22$79.15 / 9$87.50 / 2509027.783506%-0.977110-1.1283940.0013020.097306-0.094026
AMZN24Sep21P3240.00PUT3240.00$0.02$0.45 / 115047448.941658%-0.000002-0.0002290.0000010.0000200.000000
AMZN24Sep21P2860.00PUT2860.00$0.01$0.01 / 14714798.871985%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3590.00CALL3590.00$0.04$0.04 / 14631031.668452%0.000059-0.0050250.0000060.0004320.000006
AMZN24Sep21P3255.00PUT3255.00$0.02$0.41 / 54439644.824716%-0.000013-0.0012140.0000010.000104-0.000001
AMZN24Sep21C3250.00CALL3250.00$152.50$168.00 / 7$183.65 / 34413844.788945%0.999993-0.0029340.0000010.0000610.089040
AMZN24Sep21C3330.00CALL3330.00$95.70$92.50 / 6$100.50 / 54234531.684857%0.990100-0.5527250.0006340.0473700.090300
AMZN24Sep21P3030.00PUT3030.00$0.01$0.49 / 114218498.739740%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3700.00CALL3700.00$0.05$0.05 / 5411,49950.671928%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2980.00PUT2980.00$0.21$0.42 / 540634108.505681%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3750.00CALL3750.00$0.02$0.05 / 53975158.607018%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3485.00PUT3485.00$72.42$54.00 / 4$62.50 / 13919814.767343%-0.920704-3.0746620.0035440.264780-0.088078
AMZN24Sep21P3135.00PUT3135.00$0.01$0.48 / 843919573.968840%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3575.00CALL3575.00$0.01$0.01 / 13719625.798032%0.000228-0.0178180.0000210.0015330.000021
AMZN24Sep21P3160.00PUT3160.00$0.03$0.51 / 113739768.690537%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C4000.00CALL4000.00$0.01$0.01 / 263660084.874650%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3140.00PUT3140.00$0.02$0.01 / 13645750.028241%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3170.00PUT3170.00$0.01$0.50 / 113539266.164117%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3120.00PUT3120.00$0.01$0.39 / 53571575.457228%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3090.00PUT3090.00$0.04$0.48 / 113539684.462568%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3155.00PUT3155.00$0.02$0.49 / 113430869.492594%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3225.00PUT3225.00$0.02$0.54 / 113030953.812584%-0.000001-0.0000370.0000010.0000030.000000
AMZN24Sep21P3070.00PUT3070.00$0.03$0.52 / 113054490.036950%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3165.00PUT3165.00$0.02$0.37 / 52938164.747540%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3320.00CALL3320.00$92.00$102.10 / 1$111.25 / 12824835.467145%0.995022-0.3023680.0003460.0258260.090490
AMZN24Sep21P2850.00PUT2850.00$0.01$0.54 / 1128445143.174816%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3335.00CALL3335.00$83.67$87.50 / 5$95.80 / 92717931.167704%0.986335-0.7304330.0008390.0626640.090082
AMZN24Sep21C3665.00CALL3665.00$0.03$0.11 / 1268448.600607%0.000001-0.0000020.0000010.0000000.000000
AMZN24Sep21P3525.00PUT3525.00$114.72$94.50 / 1$102.50 / 4269233.203522%-0.990562-0.5255540.0006080.045432-0.095693
AMZN24Sep21P3570.00PUT3570.00$146.10$137.05 / 5$151.35 / 5258044.731438%-0.999651-0.0240500.0000310.002280-0.097776
AMZN24Sep21P2400.00PUT2400.00$0.01$0.01 / 100251,095187.590809%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2310.00PUT2310.00$0.01$0.01 / 1002565206.666471%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2240.00PUT2240.00$0.01$0.01 / 10025166221.977742%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3800.00CALL3800.00$0.01$0.01 / 592461658.497007%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3535.00PUT3535.00$129.66$102.40 / 5$116.35 / 9244537.891702%-0.995072-0.2949980.0003430.025593-0.096389
AMZN24Sep21C3305.00CALL3305.00$97.50$116.50 / 5$125.90 / 52417236.106451%0.998409-0.1095410.0001240.0092320.090398
AMZN24Sep21P2940.00PUT2940.00$0.03$0.49 / 1124200119.995855%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2250.00PUT2250.00$0.01$0.02 / 102427229.848363%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3555.00PUT3555.00$153.90$122.85 / 5$136.35 / 5231627.816794%-0.998835-0.0782590.0000930.006944-0.097288
AMZN24Sep21C3535.00CALL3535.00$0.01$0.01 / 12370719.485391%0.004928-0.2974190.0003430.0255930.000461
AMZN24Sep21C3650.00CALL3650.00$0.01$0.05 / 52170542.506979%0.000001-0.0000100.0000010.0000010.000000
AMZN24Sep21C3610.00CALL3610.00$0.01$0.05 / 22044235.787358%0.000008-0.0007800.0000010.0000670.000001
AMZN24Sep21P3540.00PUT3540.00$129.75$106.50 / 1$120.50 / 9209737.219530%-0.996502-0.2164560.0002520.018835-0.096659
AMZN24Sep21P3235.00PUT3235.00$0.02$0.49 / 112018450.716489%-0.000001-0.0001270.0000010.0000110.000000
AMZN24Sep21P3060.00PUT3060.00$0.28$0.71 / 112021796.220860%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3040.00PUT3040.00$0.02$0.16 / 32033484.964012%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3615.00CALL3615.00$0.02$0.01 / 31925731.920500%0.000005-0.0004750.0000010.0000410.000000
AMZN24Sep21P3520.00PUT3520.00$91.00$89.00 / 9$97.45 / 5188628.536823%-0.987169-0.6872500.0007940.059346-0.095239
AMZN24Sep21P3080.00PUT3080.00$0.01$0.48 / 41845986.795957%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3680.00CALL3680.00$0.02$0.05 / 11718947.434464%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3655.00CALL3655.00$0.03$0.26 / 4176051.622759%0.000001-0.0000060.0000010.0000000.000000
AMZN24Sep21P3215.00PUT3215.00$0.03$0.57 / 111719456.627055%-0.000001-0.0000100.0000010.0000010.000000
AMZN24Sep21P3145.00PUT3145.00$0.02$0.49 / 111737471.831388%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3315.00CALL3315.00$105.35$103.70 / 9$116.25 / 71616823.445326%0.996546-0.2186650.0002490.0186230.090496
AMZN24Sep21C3780.00CALL3780.00$0.01$0.65 / 1154983.336271%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3675.00CALL3675.00$0.06$0.16 / 3158252.403516%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3020.00PUT3020.00$0.03$0.90 / 215443109.412205%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2780.00PUT2780.00$0.20$0.38 / 111590154.206042%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2700.00PUT2700.00$0.01$0.94 / 1115853192.672409%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3555.00CALL3555.00$0.01$0.01 / 22$0.08 / 11427525.936126%0.001165-0.0806940.0000930.0069440.000109
AMZN24Sep21P3530.00PUT3530.00$117.54$99.50 / 4$107.50 / 9145619.635002%-0.993139-0.3964640.0004590.034324-0.096071
AMZN24Sep21C3325.00CALL3325.00$101.50$97.55 / 5$105.50 / 51424833.196681%0.992929-0.4119170.0004720.0352530.090430
AMZN24Sep21C3620.00CALL3620.00$0.04$0.02 / 11324934.540811%0.000003-0.0002860.0000010.0000250.000000
AMZN24Sep21P3205.00PUT3205.00$0.01$0.44 / 51341356.940228%-0.000001-0.0000030.0000010.0000000.000000
AMZN24Sep21P2930.00PUT2930.00$0.01$0.10 / 112163103.674335%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2830.00PUT2830.00$0.01$0.33 / 512133140.115821%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2650.00PUT2650.00$0.01$0.01 / 3812357137.765293%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3295.00CALL3295.00$131.35$124.55 / 9$137.25 / 51119835.473427%0.999310-0.0521380.0000570.0042930.090209
AMZN24Sep21C3280.00CALL3280.00$130.89$139.55 / 9$153.15 / 91110043.781731%0.999824-0.0162540.0000160.0012050.089846
AMZN24Sep21P3545.00PUT3545.00$134.00$111.70 / 4$126.00 / 2101224.063497%-0.997546-0.1565660.0001830.013682-0.096894
AMZN24Sep21C3285.00CALL3285.00$125.92$133.70 / 5$147.45 / 11016331.120515%0.999718-0.0239910.0000250.0018710.089973
AMZN24Sep21P3870.00PUT3870.00$465.85$436.00 / 6$452.10 / 49073.434637%-1.0000000.0026510.0000010.000000-0.106027
AMZN24Sep21C3660.00CALL3660.00$0.01$0.01 / 5922038.626838%0.000001-0.0000030.0000010.0000000.000000
AMZN24Sep21C3810.00CALL3810.00$0.02$0.38 / 3832783.311161%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3290.00CALL3290.00$136.88$128.70 / 5$141.90 / 5821236.213878%0.999556-0.0354530.0000380.0028570.090095
AMZN24Sep21P2750.00PUT2750.00$0.01$0.05 / 108262133.729606%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3630.00CALL3630.00$0.05$0.52 / 1378551.318046%0.000001-0.0001000.0000010.0000090.000000
AMZN24Sep21C3275.00CALL3275.00$149.75$144.55 / 2$158.15 / 476145.063475%0.999892-0.0111210.0000100.0007640.089716
AMZN24Sep21C3180.00CALL3180.00$228.50$237.45 / 4$253.20 / 273448.775115%1.000000-0.0021780.0000010.0000000.087123
AMZN24Sep21P2960.00PUT2960.00$0.01$0.38 / 47438111.865294%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3740.00CALL3740.00$0.01$0.50 / 7615172.957166%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2970.00PUT2970.00$0.02$0.27 / 46766105.441752%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2870.00PUT2870.00$0.01$0.12 / 116116118.149849%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2770.00PUT2770.00$0.01$0.52 / 11679162.167718%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3705.00CALL3705.00$0.02$0.37 / 11513763.649220%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3650.00PUT3650.00$226.40$216.85 / 4$232.50 / 25147.955937%-1.0000000.0024900.0000010.000001-0.100000
AMZN24Sep21P3595.00PUT3595.00$193.68$161.90 / 2$176.00 / 259438.500434%-0.999963-0.0007510.0000040.000277-0.098490
AMZN24Sep21P3515.00PUT3515.00$89.18$84.05 / 2$92.50 / 254229.781367%-0.982761-0.8865960.0010240.076500-0.094690
AMZN24Sep21C3270.00CALL3270.00$154.90$149.00 / 4$163.25 / 254844.137735%0.999935-0.0077740.0000060.0004760.089583
AMZN24Sep21C3020.00CALL3020.00$381.00$397.50 / 4$413.15 / 45798.091932%1.000000-0.0020680.0000010.0000000.082740
AMZN24Sep21P2720.00PUT2720.00$0.01$0.53 / 12534174.998073%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2610.00PUT2610.00$0.01$0.54 / 115285203.456606%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2600.00PUT2600.00$0.03$0.58 / 115206207.698311%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3850.00CALL3850.00$0.01$0.01 / 10473465.290296%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3585.00CALL3585.00$0.04$0.07 / 1419832.576355%0.000094-0.0077590.0000090.0006680.000009
AMZN24Sep21C3265.00CALL3265.00$134.35$152.50 / 2$168.50 / 243729.378933%0.999961-0.0056300.0000040.0002920.089448
AMZN24Sep21P3185.00PUT3185.00$0.01$0.54 / 11430263.309054%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3010.00PUT3010.00$0.01$0.07 / 1428784.400866%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3900.00CALL3900.00$0.01$0.44 / 43373100.838210%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3790.00CALL3790.00$0.02$0.01 / 6313157.120193%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3725.00CALL3725.00$0.02$0.01 / 434148.019754%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3715.00CALL3715.00$0.03$0.50 / 1133968.118006%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3700.00PUT3700.00$296.74$266.80 / 4$282.10 / 23768.875731%-1.0000000.0025340.0000010.000000-0.101370
AMZN24Sep21C3690.00CALL3690.00$0.02$0.15 / 1239754.700170%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3670.00CALL3670.00$0.01$0.01 / 6324040.091283%0.000001-0.0000010.0000010.0000000.000000
AMZN24Sep21C3635.00CALL3635.00$0.02$0.09 / 11315142.395623%0.000001-0.0000580.0000010.0000050.000000
AMZN24Sep21P3560.00PUT3560.00$140.28$126.60 / 2$141.00 / 431743.463937%-0.999212-0.0539480.0000650.004852-0.097460
AMZN24Sep21C3210.00CALL3210.00$192.35$208.10 / 2$223.50 / 232353.336395%1.000000-0.0022040.0000010.0000000.087945
AMZN24Sep21C2940.00CALL2940.00$455.62$477.45 / 4$493.20 / 2327112.699078%1.000000-0.0020140.0000010.0000000.080548
AMZN24Sep21C2880.00CALL2880.00$515.65$536.60 / 10$555.50 / 134136.554942%1.000000-0.0019730.0000010.0000000.078904
AMZN24Sep21C5000.00CALL5000.00$0.01$0.01 / 28121,241194.204735%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3930.00CALL3930.00$0.02$0.54 / 1129108.631629%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3900.00PUT3900.00$498.85$466.00 / 6$482.10 / 42177.680199%-1.0000000.0026710.0000010.000000-0.106849
AMZN24Sep21C3840.00CALL3840.00$0.03$0.50 / 1125891.633071%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3770.00CALL3770.00$0.01$0.01 / 1126054.347260%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3760.00CALL3760.00$0.02$0.50 / 1127876.776676%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3730.00CALL3730.00$0.02$0.50 / 1128971.030105%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3720.00CALL3720.00$0.01$0.50 / 1123569.093027%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3710.00PUT3710.00$302.90$275.85 / 2$292.55 / 62063.443314%-1.0000000.0025410.0000010.000000-0.101644
AMZN24Sep21P3695.00PUT3695.00$283.15$261.05 / 4$277.10 / 422469.702835%-1.0000000.0025310.0000010.000000-0.101233
AMZN24Sep21P3690.00PUT3690.00$289.65$256.80 / 2$272.55 / 42155.179198%-1.0000000.0025270.0000010.000000-0.101096
AMZN24Sep21C3625.00CALL3625.00$0.03$0.52 / 11234150.275932%0.000002-0.0001700.0000010.0000150.000000
AMZN24Sep21C3260.00CALL3260.00$163.52$159.05 / 4$173.10 / 424246.017323%0.999977-0.0042800.0000020.0001760.089313
AMZN24Sep21C3170.00CALL3170.00$236.70$247.45 / 4$263.95 / 222659.496118%1.000000-0.0021710.0000010.0000000.086849
AMZN24Sep21P2920.00PUT2920.00$0.08$0.40 / 32163121.851946%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2910.00PUT2910.00$0.02$0.38 / 42138123.473911%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2820.00PUT2820.00$0.03$0.50 / 11280149.185701%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2760.00PUT2760.00$0.05$0.52 / 11293164.646207%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C4100.00CALL4100.00$0.01$0.01 / 33132097.346571%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3830.00CALL3830.00$0.03$0.01 / 113162.589506%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3780.00PUT3780.00$376.94$346.85 / 4$362.50 / 41070.812143%-1.0000000.0025890.0000010.000000-0.103562
AMZN24Sep21P3665.00PUT3665.00$262.60$230.65 / 4$247.55 / 41160.972362%-1.0000000.0025090.0000010.000000-0.100411
AMZN24Sep21C3645.00CALL3645.00$0.01$0.02 / 1112538.455687%0.000001-0.0000190.0000010.0000020.000000
AMZN24Sep21P3645.00PUT3645.00$246.45$212.15 / 2$226.95 / 41540.590398%-1.0000000.0024780.0000010.000002-0.099863
AMZN24Sep21P3625.00PUT3625.00$231.30$191.80 / 2$205.95 / 21054.579488%-0.9999980.0023130.0000010.000015-0.099315
AMZN24Sep21P3580.00PUT3580.00$176.99$146.55 / 2$161.00 / 21943.038586%-0.999853-0.0093800.0000140.001018-0.098068
AMZN24Sep21P3565.00PUT3565.00$145.40$131.80 / 2$146.00 / 211139.379656%-0.999473-0.0364570.0000450.003347-0.097622
AMZN24Sep21C3255.00CALL3255.00$157.72$164.00 / 4$178.20 / 215047.528470%0.999987-0.0034440.0000010.0001040.089177
AMZN24Sep21C3245.00CALL3245.00$157.70$174.00 / 4$188.15 / 212049.654203%0.999996-0.0026290.0000010.0000350.088904
AMZN24Sep21C3240.00CALL3240.00$183.50$179.50 / 5$193.50 / 1110355.388416%0.999998-0.0024480.0000010.0000200.088767
AMZN24Sep21C3235.00CALL3235.00$180.14$184.00 / 4$198.65 / 212554.962130%0.999999-0.0023430.0000010.0000110.088630
AMZN24Sep21C3195.00CALL3195.00$207.80$223.05 / 8$238.95 / 21260.505017%1.000000-0.0021890.0000010.0000000.087534
AMZN24Sep21C3160.00CALL3160.00$244.78$257.40 / 4$273.90 / 413759.835273%1.000000-0.0021640.0000010.0000000.086575
AMZN24Sep21C3155.00CALL3155.00$245.00$262.45 / 4$278.80 / 41259.804250%1.000000-0.0021610.0000010.0000000.086438
AMZN24Sep21C3145.00CALL3145.00$256.35$271.95 / 4$289.25 / 61460.602049%1.000000-0.0021540.0000010.0000000.086164
AMZN24Sep21C3120.00CALL3120.00$304.90$298.00 / 8$313.95 / 61577.628586%1.000000-0.0021370.0000010.0000000.085479
AMZN24Sep21C3000.00CALL3000.00$398.42$417.45 / 4$433.20 / 2174100.158983%1.000000-0.0020550.0000010.0000000.082192
AMZN24Sep21C2890.00CALL2890.00$530.35$526.60 / 10$545.50 / 1115134.122555%1.000000-0.0019790.0000010.0000000.079178
AMZN24Sep21P2790.00PUT2790.00$0.02$0.49 / 111128156.165253%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2690.00PUT2690.00$0.01$0.01 / 75173130.170414%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2660.00PUT2660.00$0.01$0.54 / 12146190.582800%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P2500.00PUT2500.00$0.01$0.01 / 1001361167.138643%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2300.00CALL2300.00$1106.45$1116.55 / 10$1135.45 / 311286.513342%1.000000-0.0015750.0000010.0000000.063014
AMZN24Sep21P2290.00PUT2290.00$0.01$0.01 / 61106210.998096%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2240.00CALL2240.00$1167.20$1176.40 / 1$1194.95 / 1011276.045298%1.000000-0.0015340.0000010.0000000.061370
AMZN24Sep21P5000.00PUT5000.00$1624.85$1565.05 / 10$1583.50 / 100201.792112%-1.0000000.0034250.0000010.000000-0.136986
AMZN24Sep21C4900.00CALL4900.00$0.01$0.01 / 100012184.555470%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4900.00PUT4900.00$1534.40$1465.05 / 10$1483.50 / 100191.769670%-1.0000000.0033560.0000010.000000-0.134246
AMZN24Sep21C4800.00CALL4800.00$0.01$0.01 / 100023174.665996%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4800.00PUT4800.00$1424.85$1365.05 / 10$1383.50 / 100181.501287%-1.0000000.0032880.0000010.000000-0.131507
AMZN24Sep21C4700.00CALL4700.00$0.04$0.01 / 100017164.522018%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4700.00PUT4700.00$1333.00$1264.60 / 1$1283.40 / 100184.455896%-1.0000000.0032190.0000010.000000-0.128767
AMZN24Sep21C4600.00CALL4600.00$0.05$0.01 / 1000114154.107996%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4600.00PUT4600.00$1232.55$1164.55 / 3$1183.45 / 1000172.959099%-1.0000000.0031510.0000010.000000-0.126027
AMZN24Sep21C4500.00CALL4500.00$0.01$0.01 / 1150300143.409897%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4500.00PUT4500.00$1107.88$1064.55 / 1$1083.45 / 1000161.136876%-1.0000000.0030820.0000010.000000-0.123288
AMZN24Sep21C4400.00CALL4400.00$0.01$0.01 / 310120132.410095%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4400.00PUT4400.00$964.50 / 1$983.45 / 1000148.969564%-1.0000000.0030140.0000010.000000-0.120548
AMZN24Sep21C4300.00CALL4300.00$0.02$0.01 / 10338121.081869%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4300.00PUT4300.00$884.10$864.20 / 10$883.75 / 100136.428823%-1.0000000.0029450.0000010.000000-0.117808
AMZN24Sep21C4200.00CALL4200.00$0.02$0.01 / 100832109.403516%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4200.00PUT4200.00$835.25$764.50 / 3$783.45 / 1000123.482935%-1.0000000.0028770.0000010.000000-0.115068
AMZN24Sep21C4170.00CALL4170.00$0.05$0.03 / 2030114.249610%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4170.00PUT4170.00$734.50 / 1$753.45 / 1000119.518681%-1.0000000.0028560.0000010.000000-0.114246
AMZN24Sep21C4160.00CALL4160.00$0.05$0.05 / 2011117.489411%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4160.00PUT4160.00$840.15$724.20 / 10$743.60 / 100118.187621%-1.0000000.0028490.0000010.000000-0.113973
AMZN24Sep21C4150.00CALL4150.00$0.04$0.01 / 1014103.424753%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4150.00PUT4150.00$714.50 / 1$733.75 / 100116.852007%-1.0000000.0028420.0000010.000000-0.113699
AMZN24Sep21C4140.00CALL4140.00$0.06$0.01 / 1049102.216986%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4140.00PUT4140.00$820.15$704.50 / 1$723.45 / 1000115.511756%-1.0000000.0028360.0000010.000000-0.113425
AMZN24Sep21C4130.00CALL4130.00$0.05$0.05 / 1040113.487538%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4130.00PUT4130.00$736.95$694.50 / 1$713.45 / 1001114.166912%-1.0000000.0028290.0000010.000000-0.113151
AMZN24Sep21C4120.00CALL4120.00$0.03$0.01 / 106299.790893%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4120.00PUT4120.00$684.50 / 1$703.45 / 1000112.816354%-1.0000000.0028220.0000010.000000-0.112877
AMZN24Sep21C4110.00CALL4110.00$0.05$0.05 / 2020110.795102%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4110.00PUT4110.00$752.10$674.50 / 1$693.55 / 100111.463094%-1.0000000.0028150.0000010.000000-0.112603
AMZN24Sep21P4100.00PUT4100.00$634.43$664.50 / 1$683.45 / 1000110.105816%-1.0000000.0028080.0000010.000000-0.112329
AMZN24Sep21C4090.00CALL4090.00$0.05$0.06 / 3036109.699887%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4090.00PUT4090.00$654.50 / 1$673.45 / 1000108.740792%-1.0000000.0028010.0000010.000000-0.112055
AMZN24Sep21C4080.00CALL4080.00$0.20 / 1100120.688438%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4080.00PUT4080.00$644.50 / 1$663.50 / 100107.371966%-1.0000000.0027950.0000010.000000-0.111781
AMZN24Sep21C4070.00CALL4070.00$0.20 / 1100119.173774%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4070.00PUT4070.00$730.95$634.50 / 1$653.45 / 1000105.998809%-1.0000000.0027880.0000010.000000-0.111507
AMZN24Sep21C4060.00CALL4060.00$0.30 / 1100122.599153%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4060.00PUT4060.00$624.00 / 2$643.55 / 1000104.619445%-1.0000000.0027810.0000010.000000-0.111233
AMZN24Sep21C4050.00CALL4050.00$0.01$0.05 / 1015102.604129%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4050.00PUT4050.00$614.50 / 1$633.45 / 1000103.234455%-1.0000000.0027740.0000010.000000-0.110959
AMZN24Sep21C4040.00CALL4040.00$0.52 / 1100126.901346%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4040.00PUT4040.00$697.60$604.50 / 1$623.50 / 100101.847943%-1.0000000.0027670.0000010.000000-0.110685
AMZN24Sep21C4030.00CALL4030.00$0.52 / 1100125.233090%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4030.00PUT4030.00$594.50 / 1$613.50 / 200100.454389%-1.0000000.0027600.0000010.000000-0.110411
AMZN24Sep21C4020.00CALL4020.00$0.52 / 1100123.556471%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4020.00PUT4020.00$584.50 / 1$603.45 / 100099.055656%-1.0000000.0027530.0000010.000000-0.110137
AMZN24Sep21C4010.00CALL4010.00$0.06$0.02 / 10290.423004%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P4010.00PUT4010.00$517.25$574.50 / 1$593.75 / 20097.651143%-1.0000000.0027470.0000010.000000-0.109863
AMZN24Sep21P4000.00PUT4000.00$655.74$564.50 / 3$583.45 / 100096.241883%-1.0000000.0027400.0000010.000000-0.109589
AMZN24Sep21C3990.00CALL3990.00$0.04$0.01 / 2011883.605162%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3990.00PUT3990.00$635.53$554.50 / 1$573.75 / 10194.826999%-1.0000000.0027330.0000010.000000-0.109315
AMZN24Sep21C3980.00CALL3980.00$0.05$0.06 / 309894.238148%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3980.00PUT3980.00$544.50 / 1$563.45 / 100093.407015%-1.0000000.0027260.0000010.000000-0.109041
AMZN24Sep21C3970.00CALL3970.00$0.01$0.47 / 12063113.716175%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3970.00PUT3970.00$514.45$534.50 / 1$553.75 / 10091.981460%-1.0000000.0027190.0000010.000000-0.108767
AMZN24Sep21C3960.00CALL3960.00$0.01$0.50 / 1102112.824997%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3960.00PUT3960.00$585.15$524.50 / 3$543.45 / 100890.550773%-1.0000000.0027120.0000010.000000-0.108493
AMZN24Sep21C3950.00CALL3950.00$0.04$0.37 / 40295107.326540%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3950.00PUT3950.00$473.45$514.50 / 2$533.55 / 10089.115389%-1.0000000.0027050.0000010.000000-0.108219
AMZN24Sep21C3940.00CALL3940.00$0.03$0.51 / 12020109.633598%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3940.00PUT3940.00$627.17$504.50 / 3$523.45 / 10087.670665%-1.0000000.0026990.0000010.000000-0.107945
AMZN24Sep21P3930.00PUT3930.00$506.45$496.00 / 4$512.10 / 40081.872646%-1.0000000.0026920.0000010.000000-0.107671
AMZN24Sep21C3920.00CALL3920.00$0.02$0.50 / 11029105.892658%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3920.00PUT3920.00$577.41$486.85 / 4$502.05 / 40180.480496%-1.0000000.0026850.0000010.000000-0.107397
AMZN24Sep21C3910.00CALL3910.00$0.01$0.50 / 11027104.139599%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3910.00PUT3910.00$486.65$476.05 / 4$492.55 / 401102.508040%-1.0000000.0026780.0000010.000000-0.107123
AMZN24Sep21C3890.00CALL3890.00$0.15$0.50 / 11016100.609079%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3890.00PUT3890.00$557.60$456.20 / 2$472.10 / 40176.269316%-1.0000000.0026640.0000010.000000-0.106575
AMZN24Sep21C3880.00CALL3880.00$0.05$0.47 / 120898.098718%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3880.00PUT3880.00$566.60$446.20 / 2$462.10 / 40074.855625%-1.0000000.0026580.0000010.000000-0.106301
AMZN24Sep21C3870.00CALL3870.00$0.09$0.01 / 101967.967245%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3860.00CALL3860.00$0.01$0.50 / 1101995.249850%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3860.00PUT3860.00$467.15$426.00 / 4$442.10 / 40172.008151%-1.0000000.0026440.0000010.000000-0.105753
AMZN24Sep21P3850.00PUT3850.00$480.95$416.25 / 2$432.10 / 20170.577123%-1.0000000.0026370.0000010.000000-0.105479
AMZN24Sep21P3840.00PUT3840.00$468.78$406.80 / 4$422.10 / 20469.139360%-1.0000000.0026300.0000010.000000-0.105205
AMZN24Sep21P3830.00PUT3830.00$457.49$396.00 / 6$412.10 / 40067.691525%-1.0000000.0026230.0000010.000000-0.104931
AMZN24Sep21C3820.00CALL3820.00$0.03$0.01 / 107461.230074%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3820.00PUT3820.00$393.35$386.85 / 2$402.50 / 20177.521955%-1.0000000.0026160.0000010.000000-0.104657
AMZN24Sep21P3810.00PUT3810.00$465.95$375.85 / 4$391.95 / 80064.783719%-1.0000000.0026100.0000010.000000-0.104383
AMZN24Sep21P3800.00PUT3800.00$430.60$366.80 / 2$382.55 / 404374.185269%-1.0000000.0026030.0000010.000000-0.104110
AMZN24Sep21P3790.00PUT3790.00$366.76$356.80 / 2$372.55 / 403772.502890%-1.0000000.0025960.0000010.000000-0.103836
AMZN24Sep21P3770.00PUT3770.00$423.76$336.80 / 2$352.55 / 40069.112960%-1.0000000.0025820.0000010.000000-0.103288
AMZN24Sep21P3760.00PUT3760.00$379.00$326.85 / 4$342.50 / 40067.405010%-1.0000000.0025750.0000010.000000-0.103014
AMZN24Sep21P3750.00PUT3750.00$353.60$316.80 / 2$332.55 / 40265.690078%-1.0000000.0025680.0000010.000000-0.102740
AMZN24Sep21P3740.00PUT3740.00$367.30$305.60 / 2$322.00 / 805588.894322%-1.0000000.0025620.0000010.000000-0.102466
AMZN24Sep21P3730.00PUT3730.00$250.00$296.80 / 2$312.55 / 40062.225033%-1.0000000.0025550.0000010.000000-0.102192
AMZN24Sep21P3725.00PUT3725.00$359.87$291.80 / 2$307.55 / 40161.354088%-1.0000000.0025510.0000010.000000-0.102055
AMZN24Sep21P3720.00PUT3720.00$296.12$286.80 / 2$302.55 / 40160.478665%-1.0000000.0025480.0000010.000000-0.101918
AMZN24Sep21P3715.00PUT3715.00$348.54$281.80 / 2$297.55 / 40159.602846%-1.0000000.0025450.0000010.000000-0.101781
AMZN24Sep21C3710.00CALL3710.00$0.05$0.01 / 108145.878888%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3705.00PUT3705.00$232.24$271.85 / 5$287.50 / 50157.840904%-1.0000000.0025380.0000010.000000-0.101507
AMZN24Sep21C3695.00CALL3695.00$0.06$0.10 / 107853.286286%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C3685.00CALL3685.00$0.05$0.52 / 11024662.536263%0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21P3685.00PUT3685.00$191.00$251.85 / 4$267.05 / 40065.122409%-1.0000000.0025240.0000010.000000-0.100959
AMZN24Sep21P3680.00PUT3680.00$334.80$246.80 / 4$262.10 / 40267.617122%-1.0000000.0025200.0000010.000000-0.100822
AMZN24Sep21P3675.00PUT3675.00$285.80$241.85 / 4$257.05 / 40163.695622%-1.0000000.0025170.0000010.000000-0.100685
AMZN24Sep21P3670.00PUT3670.00$301.85$236.10 / 4$252.50 / 80055.295015%-1.0000000.0025130.0000010.000000-0.100548
AMZN24Sep21P3660.00PUT3660.00$309.60$225.65 / 4$242.55 / 40073.124435%-1.0000000.0025040.0000010.000000-0.100274
AMZN24Sep21P3655.00PUT3655.00$279.00$220.65 / 8$237.55 / 80652.958632%-1.0000000.0024980.0000010.000000-0.100137
AMZN24Sep21C3640.00CALL3640.00$0.11$0.10 / 11011043.747610%0.000001-0.0000330.0000010.0000030.000000
AMZN24Sep21P3640.00PUT3640.00$227.34$206.45 / 2$221.95 / 40363.409106%-1.0000000.0024600.0000010.000003-0.099726
AMZN24Sep21P3635.00PUT3635.00$226.38$201.65 / 2$215.70 / 40055.203143%-0.9999990.0024320.0000010.000005-0.099589
AMZN24Sep21P3630.00PUT3630.00$252.65$196.85 / 4$211.00 / 20156.410875%-0.9999990.0023870.0000010.000009-0.099452
AMZN24Sep21P3620.00PUT3620.00$247.35$186.50 / 2$200.50 / 20058.502803%-0.9999970.0021940.0000010.000025-0.099178
AMZN24Sep21P3615.00PUT3615.00$250.40$181.85 / 4$196.00 / 40053.696232%-0.9999950.0020010.0000010.000041-0.099041
AMZN24Sep21P3610.00PUT3610.00$231.40$177.05 / 2$190.95 / 20056.281035%-0.9999920.0016920.0000010.000067-0.098903
AMZN24Sep21P3605.00PUT3605.00$265.42$171.50 / 2$185.50 / 20048.387348%-0.9999860.0012030.0000010.000109-0.098766
AMZN24Sep21P3590.00PUT3590.00$176.90$156.65 / 2$170.95 / 201144.281996%-0.999941-0.0025660.0000060.000432-0.098351
AMZN24Sep21P3585.00PUT3585.00$180.22$151.50 / 1$165.50 / 201541.471634%-0.999906-0.0053040.0000090.000668-0.098210
AMZN24Sep21P3575.00PUT3575.00$148.56$141.50 / 1$155.50 / 205843.402142%-0.999772-0.0153700.0000210.001533-0.097924
AMZN24Sep21C3230.00CALL3230.00$191.32$189.00 / 4$203.35 / 206654.531560%0.999999-0.0022820.0000010.0000060.088493
AMZN24Sep21C3225.00CALL3225.00$200.51$194.00 / 4$208.30 / 202955.448271%1.000000-0.0022460.0000010.0000030.088356
AMZN24Sep21C3215.00CALL3215.00$172.00$201.70 / 10$219.80 / 102651.084827%1.000000-0.0022120.0000010.0000010.088082
AMZN24Sep21C3205.00CALL3205.00$169.45$213.05 / 4$228.20 / 401349.447387%1.000000-0.0021980.0000010.0000000.087808
AMZN24Sep21C3190.00CALL3190.00$223.90$227.50 / 5$243.15 / 504459.202704%1.000000-0.0021850.0000010.0000000.087397
AMZN24Sep21C3185.00CALL3185.00$218.70$232.50 / 8$248.90 / 40556.266911%1.000000-0.0021820.0000010.0000000.087260
AMZN24Sep21C3175.00CALL3175.00$168.26$242.45 / 4$258.95 / 201758.421143%1.000000-0.0021750.0000010.0000000.086986
AMZN24Sep21C3165.00CALL3165.00$239.40$252.45 / 4$268.20 / 202254.930387%1.000000-0.0021680.0000010.0000000.086712
AMZN24Sep21C3140.00CALL3140.00$258.90$277.50 / 2$293.70 / 20961.618565%1.000000-0.0021510.0000010.0000000.086027
AMZN24Sep21C3135.00CALL3135.00$229.70$282.40 / 8$298.95 / 20866.106624%1.000000-0.0021470.0000010.0000000.085890
AMZN24Sep21C3130.00CALL3130.00$221.65$287.60 / 4$303.95 / 20670.523305%1.000000-0.0021440.0000010.0000000.085753
AMZN24Sep21C3110.00CALL3110.00$293.25$307.50 / 4$323.15 / 401684.984625%1.000000-0.0021300.0000010.0000000.085205
AMZN24Sep21C3090.00CALL3090.00$277.40$327.45 / 4$343.20 / 20966.173603%1.000000-0.0021160.0000010.0000000.084657
AMZN24Sep21C3080.00CALL3080.00$392.70$337.45 / 4$353.20 / 20268.116289%1.000000-0.0021100.0000010.0000000.084384
AMZN24Sep21C3070.00CALL3070.00$341.05$348.05 / 6$364.10 / 20791.472513%1.000000-0.0021030.0000010.0000000.084110
AMZN24Sep21C3060.00CALL3060.00$342.30$357.50 / 2$373.15 / 203389.610926%1.000000-0.0020960.0000010.0000000.083836
AMZN24Sep21C3050.00CALL3050.00$348.89$367.45 / 4$383.20 / 203288.066452%1.000000-0.0020890.0000010.0000000.083562
AMZN24Sep21C3040.00CALL3040.00$489.35$377.45 / 4$393.20 / 20693.506112%1.000000-0.0020820.0000010.0000000.083288
AMZN24Sep21C3030.00CALL3030.00$448.75$387.45 / 4$403.20 / 20296.520740%1.000000-0.0020750.0000010.0000000.083014
AMZN24Sep21C3010.00CALL3010.00$393.10$407.50 / 4$423.15 / 407101.139925%1.000000-0.0020620.0000010.0000000.082466
AMZN24Sep21C2990.00CALL2990.00$413.70$427.45 / 4$443.20 / 201599.333664%1.000000-0.0020480.0000010.0000000.081918
AMZN24Sep21C2980.00CALL2980.00$395.65$437.50 / 2$453.15 / 2012106.467744%1.000000-0.0020410.0000010.0000000.081644
AMZN24Sep21C2970.00CALL2970.00$508.15$448.00 / 8$464.10 / 209114.807273%1.000000-0.0020340.0000010.0000000.081370
AMZN24Sep21C2960.00CALL2960.00$521.25$457.50 / 4$473.15 / 404111.920732%1.000000-0.0020270.0000010.0000000.081096
AMZN24Sep21C2950.00CALL2950.00$397.16$467.45 / 4$483.20 / 2061114.235531%1.000000-0.0020210.0000010.0000000.080822
AMZN24Sep21C2930.00CALL2930.00$437.00$487.50 / 4$503.20 / 202117.027004%1.000000-0.0020070.0000010.0000000.080274
AMZN24Sep21C2920.00CALL2920.00$459.00$497.45 / 4$513.20 / 2029117.224541%1.000000-0.0020000.0000010.0000000.080000
AMZN24Sep21C2910.00CALL2910.00$462.65$506.65 / 1$525.50 / 301129.951305%1.000000-0.0019930.0000010.0000000.079726
AMZN24Sep21C2900.00CALL2900.00$444.85$516.60 / 10$535.50 / 3011131.692402%1.000000-0.0019860.0000010.0000000.079452
AMZN24Sep21C2870.00CALL2870.00$500.70$546.60 / 10$565.50 / 102138.993634%1.000000-0.0019660.0000010.0000000.078630
AMZN24Sep21C2860.00CALL2860.00$599.90$556.55 / 10$575.50 / 105140.678801%1.000000-0.0019590.0000010.0000000.078356
AMZN24Sep21C2850.00CALL2850.00$567.80$566.50 / 11$585.00 / 10118132.222743%1.000000-0.0019520.0000010.0000000.078082
AMZN24Sep21C2840.00CALL2840.00$576.55 / 10$595.50 / 100145.558269%1.000000-0.0019450.0000010.0000000.077808
AMZN24Sep21C2830.00CALL2830.00$586.60 / 10$605.50 / 100148.797510%1.000000-0.0019380.0000010.0000000.077534
AMZN24Sep21C2820.00CALL2820.00$596.60 / 10$615.50 / 100151.258213%1.000000-0.0019320.0000010.0000000.077260
AMZN24Sep21C2810.00CALL2810.00$508.41$606.60 / 10$625.50 / 102153.727699%1.000000-0.0019250.0000010.0000000.076986
AMZN24Sep21P2810.00PUT2810.00$0.03$0.48 / 12058150.919540%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2800.00CALL2800.00$547.50$616.50 / 1$635.50 / 204154.528136%1.000000-0.0019180.0000010.0000000.076712
AMZN24Sep21C2790.00CALL2790.00$582.59$626.55 / 10$645.50 / 106157.847390%1.000000-0.0019110.0000010.0000000.076438
AMZN24Sep21C2780.00CALL2780.00$578.89$637.05 / 1$655.20 / 105163.550044%1.000000-0.0019040.0000010.0000000.076164
AMZN24Sep21C2770.00CALL2770.00$590.20$646.55 / 10$665.50 / 101162.805023%1.000000-0.0018970.0000010.0000000.075890
AMZN24Sep21C2760.00CALL2760.00$713.10$656.55 / 10$675.50 / 101165.291383%1.000000-0.0018900.0000010.0000000.075616
AMZN24Sep21C2750.00CALL2750.00$609.36$666.55 / 10$685.50 / 1010167.784261%1.000000-0.0018840.0000010.0000000.075342
AMZN24Sep21C2740.00CALL2740.00$629.30$676.55 / 10$695.50 / 101170.283326%1.000000-0.0018770.0000010.0000000.075068
AMZN24Sep21P2740.00PUT2740.00$0.24$0.41 / 110330165.201192%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2730.00CALL2730.00$617.47$686.55 / 10$705.40 / 1010170.898603%1.000000-0.0018700.0000010.0000000.074794
AMZN24Sep21P2730.00PUT2730.00$0.60$0.54 / 12055172.856878%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2720.00CALL2720.00$673.35$696.60 / 10$715.50 / 1015176.209405%1.000000-0.0018630.0000010.0000000.074520
AMZN24Sep21C2710.00CALL2710.00$683.24$706.60 / 10$725.50 / 101178.738516%1.000000-0.0018560.0000010.0000000.074247
AMZN24Sep21P2710.00PUT2710.00$0.10$0.56 / 110367178.624473%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2700.00CALL2700.00$785.76$716.60 / 10$736.00 / 2018189.269735%1.000000-0.0018490.0000010.0000000.073973
AMZN24Sep21C2690.00CALL2690.00$726.60 / 10$745.50 / 100183.816701%1.000000-0.0018420.0000010.0000000.073699
AMZN24Sep21C2680.00CALL2680.00$758.22$736.55 / 10$755.50 / 102185.413524%1.000000-0.0018360.0000010.0000000.073425
AMZN24Sep21P2680.00PUT2680.00$0.08$0.25 / 11087170.988841%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2670.00CALL2670.00$744.09$746.55 / 10$765.50 / 106187.957884%1.000000-0.0018290.0000010.0000000.073151
AMZN24Sep21P2670.00PUT2670.00$0.01$0.64 / 110152191.704575%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2660.00CALL2660.00$753.81$756.60 / 10$775.50 / 104191.484878%1.000000-0.0018220.0000010.0000000.072877
AMZN24Sep21C2650.00CALL2650.00$724.80$766.60 / 10$785.50 / 109194.055589%1.000000-0.0018150.0000010.0000000.072603
AMZN24Sep21C2640.00CALL2640.00$653.96$776.60 / 10$795.40 / 1012194.606822%1.000000-0.0018080.0000010.0000000.072329
AMZN24Sep21P2640.00PUT2640.00$0.10$0.01 / 2028139.678479%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2630.00CALL2630.00$786.60 / 10$805.50 / 100199.217884%1.000000-0.0018010.0000010.0000000.072055
AMZN24Sep21P2630.00PUT2630.00$0.03$0.48 / 12090195.729040%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2620.00CALL2620.00$799.97$796.45 / 10$815.40 / 104196.341973%1.000000-0.0017950.0000010.0000000.071781
AMZN24Sep21P2620.00PUT2620.00$0.04$0.39 / 110125193.923388%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2610.00CALL2610.00$806.55 / 10$825.50 / 100203.381869%1.000000-0.0017880.0000010.0000000.071507
AMZN24Sep21C2600.00CALL2600.00$728.05$816.55 / 10$835.50 / 100205.978323%1.000000-0.0017810.0000010.0000000.071233
AMZN24Sep21C2590.00CALL2590.00$703.32$826.55 / 10$845.50 / 1013208.582538%1.000000-0.0017740.0000010.0000000.070959
AMZN24Sep21P2590.00PUT2590.00$0.10$0.64 / 11055212.665630%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2580.00CALL2580.00$835.00$836.55 / 10$855.50 / 100211.194779%1.000000-0.0017670.0000010.0000000.070685
AMZN24Sep21P2580.00PUT2580.00$0.02$0.50 / 11014209.498360%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2570.00CALL2570.00$846.55 / 10$865.50 / 100213.814619%1.000000-0.0017600.0000010.0000000.070411
AMZN24Sep21P2570.00PUT2570.00$0.01$0.50 / 11024212.099578%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2560.00CALL2560.00$856.55 / 10$875.50 / 100216.442286%1.000000-0.0017530.0000010.0000000.070137
AMZN24Sep21P2560.00PUT2560.00$0.10$0.48 / 12067213.768116%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2550.00CALL2550.00$926.63$866.50 / 1$885.50 / 1011217.944002%1.000000-0.0017470.0000010.0000000.069863
AMZN24Sep21P2550.00PUT2550.00$0.04$0.49 / 12064216.857244%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2540.00CALL2540.00$876.55 / 10$895.50 / 100221.722315%1.000000-0.0017400.0000010.0000000.069589
AMZN24Sep21P2540.00PUT2540.00$0.01$0.55 / 1208222.246891%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2530.00CALL2530.00$876.78$886.55 / 10$905.45 / 105223.218378%1.000000-0.0017330.0000010.0000000.069315
AMZN24Sep21P2530.00PUT2530.00$0.06$0.50 / 1104222.592719%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2520.00CALL2520.00$896.32$896.55 / 10$915.45 / 100225.868399%1.000000-0.0017260.0000010.0000000.069041
AMZN24Sep21P2520.00PUT2520.00$0.79$0.50 / 1102225.231860%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2510.00CALL2510.00$965.85$906.55 / 10$925.45 / 101228.528421%1.000000-0.0017190.0000010.0000000.068767
AMZN24Sep21P2510.00PUT2510.00$0.05$0.02 / 1018172.923496%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2500.00CALL2500.00$1002.71$916.55 / 10$935.45 / 101231.195518%1.000000-0.0017120.0000010.0000000.068493
AMZN24Sep21C2490.00CALL2490.00$926.55 / 10$945.50 / 100235.072507%1.000000-0.0017050.0000010.0000000.068219
AMZN24Sep21P2490.00PUT2490.00$0.04$0.50 / 11063233.213560%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2480.00CALL2480.00$936.55 / 10$955.45 / 100236.555638%1.000000-0.0016990.0000010.0000000.067945
AMZN24Sep21P2480.00PUT2480.00$0.29$0.52 / 1102236.885208%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2470.00CALL2470.00$946.55 / 10$965.45 / 100239.249895%1.000000-0.0016920.0000010.0000000.067671
AMZN24Sep21P2470.00PUT2470.00$0.09$0.72 / 1109248.334110%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2460.00CALL2460.00$956.55 / 10$975.50 / 200243.189845%1.000000-0.0016850.0000010.0000000.067397
AMZN24Sep21P2460.00PUT2460.00$0.23$0.52 / 1205242.286989%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2450.00CALL2450.00$966.60 / 10$985.50 / 300247.121450%1.000000-0.0016780.0000010.0000000.067123
AMZN24Sep21P2450.00PUT2450.00$0.01$0.01 / 1000286177.269567%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2440.00CALL2440.00$976.60 / 10$995.45 / 100248.646010%1.000000-0.0016710.0000010.0000000.066849
AMZN24Sep21P2440.00PUT2440.00$0.04$0.52 / 12026247.725990%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2430.00CALL2430.00$986.60 / 10$1005.50 / 300252.620795%1.000000-0.0016640.0000010.0000000.066575
AMZN24Sep21P2430.00PUT2430.00$0.72 / 200259.546727%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2420.00CALL2420.00$996.60 / 10$1015.50 / 300255.381904%1.000000-0.0016580.0000010.0000000.066301
AMZN24Sep21P2420.00PUT2420.00$0.18$0.50 / 1109252.149535%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2410.00CALL2410.00$1006.60 / 10$1025.50 / 300258.155212%1.000000-0.0016510.0000010.0000000.066027
AMZN24Sep21P2410.00PUT2410.00$0.12$0.50 / 11046254.891724%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2400.00CALL2400.00$1016.60 / 10$1035.50 / 300260.937676%1.000000-0.0016440.0000010.0000000.065753
AMZN24Sep21C2390.00CALL2390.00$832.45$1026.55 / 10$1045.45 / 1019261.133961%1.000000-0.0016370.0000010.0000000.065479
AMZN24Sep21P2390.00PUT2390.00$0.17$0.54 / 1306262.536460%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2380.00CALL2380.00$1036.55 / 10$1055.45 / 100263.910721%1.000000-0.0016300.0000010.0000000.065205
AMZN24Sep21P2380.00PUT2380.00$0.52 / 1100264.268867%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2370.00CALL2370.00$1046.55 / 10$1065.45 / 300266.699616%1.000000-0.0016230.0000010.0000000.064931
AMZN24Sep21P2370.00PUT2370.00$0.56 / 1200269.172157%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2360.00CALL2360.00$1056.55 / 10$1075.30 / 100265.110912%1.000000-0.0016160.0000010.0000000.064657
AMZN24Sep21P2360.00PUT2360.00$0.08$0.52 / 1208269.862547%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2350.00CALL2350.00$1066.55 / 10$1085.45 / 100272.307994%1.000000-0.0016100.0000010.0000000.064384
AMZN24Sep21P2350.00PUT2350.00$0.01$0.01 / 1000166198.104516%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2340.00CALL2340.00$1076.55 / 10$1095.45 / 100275.127722%1.000000-0.0016030.0000010.0000000.064110
AMZN24Sep21P2340.00PUT2340.00$0.04$0.05 / 1013223.703319%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2330.00CALL2330.00$1086.55 / 10$1105.45 / 100277.957981%1.000000-0.0015960.0000010.0000000.063836
AMZN24Sep21P2330.00PUT2330.00$0.13$0.56 / 1101280.518118%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2320.00CALL2320.00$1096.55 / 10$1115.45 / 100280.798910%1.000000-0.0015890.0000010.0000000.063562
AMZN24Sep21P2320.00PUT2320.00$0.55 / 1200282.840446%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2310.00CALL2310.00$1106.55 / 10$1125.45 / 100283.650649%1.000000-0.0015820.0000010.0000000.063288
AMZN24Sep21P2300.00PUT2300.00$0.03$0.01 / 1000420208.826168%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2290.00CALL2290.00$1126.55 / 10$1145.45 / 100289.387128%1.000000-0.0015680.0000010.0000000.062740
AMZN24Sep21C2280.00CALL2280.00$1136.55 / 10$1155.45 / 100292.272132%1.000000-0.0015620.0000010.0000000.062466
AMZN24Sep21P2280.00PUT2280.00$0.01$0.01 / 10210213.174602%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2270.00CALL2270.00$1092.70$1146.55 / 10$1165.50 / 305296.635286%1.000000-0.0015550.0000010.0000000.062192
AMZN24Sep21P2270.00PUT2270.00$0.01$0.53 / 110114296.145443%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2260.00CALL2260.00$1104.17$1156.40 / 1$1174.95 / 10010270.665841%1.000000-0.0015480.0000010.0000000.061918
AMZN24Sep21P2260.00PUT2260.00$0.01$0.48 / 12054296.006871%-0.0000010.0000000.0000010.0000000.000000
AMZN24Sep21C2250.00CALL2250.00$1145.60$1166.40 / 1$1184.95 / 1001273.352042%1.000000-0.0015410.0000010.0000000.061644