AMZN Option Chain

End of day data from November 27, 2020 for AMZN options expired on November 27, 2020.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
|USD |AMZN: $3195.34 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMZN27Nov20C3200.00CALL3200.00$0.04$0.02 / 19$0.05 / 715,9805,8921.271509%0.481330-12.9604450.0061280.6667040.041488
AMZN27Nov20C3250.00CALL3250.00$0.06$0.01 / 1$0.01 / 1509,4204,23210.974404%0.209293-9.3535500.0044230.4812090.018119
AMZN27Nov20C3220.00CALL3220.00$0.04$0.02 / 9$0.04 / 18,2041,1795.964688%0.362022-12.1900680.0057640.6271070.031267
AMZN27Nov20C3210.00CALL3210.00$0.05$0.01 / 1$0.01 / 27,4081,4383.237893%0.420672-12.7169390.0060130.6541960.036298
AMZN27Nov20P3200.00PUT3200.00$4.79$3.70 / 4$5.40 / 37,1881,0033.325255%-0.518670-12.9534310.0061280.666704-0.046183
AMZN27Nov20C3205.00CALL3205.00$0.03$0.02 / 2$0.05 / 26,4555772.576461%0.450834-12.8758100.0060880.6623600.038880
AMZN27Nov20P3190.00PUT3190.00$0.11$0.10 / 9$0.20 / 115,7803652.628270%-0.457385-12.8940010.0061000.663624-0.040680
AMZN27Nov20C3215.00CALL3215.00$0.05$0.01 / 2$0.04 / 24,9335144.738729%0.391014-12.4869360.0059040.6423720.033755
AMZN27Nov20P3180.00PUT3180.00$0.01$0.01 / 13$0.01 / 324,5321,2643.790435%-0.396912-12.5329990.0059290.645026-0.035265
AMZN27Nov20P3195.00PUT3195.00$1.00$1.07 / 3$1.77 / 23,7012142.997384%-0.488016-12.9620050.0061320.667134-0.043428
AMZN27Nov20C3230.00CALL3230.00$0.07$0.01 / 3$0.02 / 13,5485797.520825%0.306615-11.4178540.0053990.5873920.026504
AMZN27Nov20C3300.00CALL3300.00$0.01$0.01 / 1$0.01 / 23,3682,81719.861508%0.059462-3.8463940.0018190.1978940.005162
AMZN27Nov20C3225.00CALL3225.00$0.05$0.01 / 1$0.02 / 13,3446376.517761%0.333844-11.8316450.0055950.6086740.028846
AMZN27Nov20C3240.00CALL3240.00$0.01$0.01 / 9$0.01 / 193,2811,1429.116336%0.255460-10.4522690.0049430.5377270.022100
AMZN27Nov20P3185.00PUT3185.00$0.01$0.01 / 2$0.06 / 23,2671653.221276%-0.426957-12.7502690.0060320.656217-0.037954
AMZN27Nov20C3195.00CALL3195.00$1.97$1.25 / 1$1.99 / 13,0124721.221617%0.511984-12.9690070.0061320.6671340.044106
AMZN27Nov20P3220.00PUT3220.00$25.38$22.55 / 2$25.95 / 102,7751109.761371%-0.637978-12.1830110.0057640.627107-0.056952
AMZN27Nov20P3210.00PUT3210.00$14.50$12.75 / 2$15.25 / 22,7241865.559779%-0.579328-12.7099040.0060130.654196-0.051647
AMZN27Nov20P3160.00PUT3160.00$0.02$0.02 / 1$0.01 / 12,7135408.121185%-0.283845-11.0152150.0052110.566888-0.025174
AMZN27Nov20C3190.00CALL3190.00$5.75$4.45 / 4$6.50 / 12,6451,0052.381382%0.542615-12.9009930.0061000.6636240.046717
AMZN27Nov20C3235.00CALL3235.00$0.05$0.01 / 39$0.04 / 42,4498798.978273%0.280453-10.9555900.0051810.5636160.024253
AMZN27Nov20P3170.00PUT3170.00$0.03$0.01 / 4$0.04 / 152,3651,1116.436270%-0.338647-11.8929490.0056260.612071-0.030060
AMZN27Nov20P3205.00PUT3205.00$10.50$8.30 / 2$10.45 / 32,254955.051524%-0.549166-12.8687850.0060880.662360-0.048928
AMZN27Nov20C3120.00CALL3120.00$75.15$73.80 / 2$77.40 / 22,0832,53418.970626%0.884465-6.3380000.0029950.3258100.075261
AMZN27Nov20P3240.00PUT3240.00$41.98$42.50 / 2$46.20 / 22,0495916.256097%-0.744540-10.4451680.0049430.537727-0.066667
AMZN27Nov20C3180.00CALL3180.00$15.85$14.50 / 10$17.55 / 21,9971,0303.619883%0.603088-12.5399690.0059290.6450260.051858
AMZN27Nov20P3150.00PUT3150.00$0.01$0.01 / 1$0.02 / 11,8811,06610.125907%-0.233537-9.9555570.0047090.512345-0.020696
AMZN27Nov20C3260.00CALL3260.00$0.03$0.02 / 45$0.02 / 51,80884713.656077%0.168557-8.1841420.0038700.4210520.014602
AMZN27Nov20C3050.00CALL3050.00$144.90$143.85 / 2$147.40 / 21,7852,57929.430460%0.989637-0.9005780.0004230.0459990.082648
AMZN27Nov20C3185.00CALL3185.00$9.75$9.15 / 2$12.65 / 21,6288653.388247%0.573043-12.7572490.0060320.6562170.049306
AMZN27Nov20P3165.00PUT3165.00$0.03$0.01 / 4$0.03 / 21,6263857.329411%-0.310743-11.4805810.0054310.590843-0.027571
AMZN27Nov20P3175.00PUT3175.00$0.03$0.01 / 4$0.05 / 21,6045125.467451%-0.367421-12.2456690.0057930.630231-0.032629
AMZN27Nov20C3100.00CALL3100.00$95.00$94.00 / 2$97.00 / 11,5232,01022.634577%0.934949-4.1314910.0019510.2122580.079184
AMZN27Nov20C3270.00CALL3270.00$0.01$0.01 / 7$0.02 / 21,41563415.138484%0.133408-7.0031050.0033120.3602950.011564
AMZN27Nov20C3245.00CALL3245.00$0.03$0.01 / 1$0.01 / 21,30548910.047946%0.231718-9.9156310.0046890.5101230.020053
AMZN27Nov20C3150.00CALL3150.00$44.94$43.85 / 2$47.40 / 21,1181,97612.827628%0.766463-9.9624610.0047090.5123450.065605
AMZN27Nov20P3100.00PUT3100.00$0.01$0.01 / 1$0.01 / 211,0161,72019.144913%-0.065051-4.1246960.0019510.212258-0.005748
AMZN27Nov20C3110.00CALL3110.00$83.90$84.00 / 2$87.40 / 29191,18321.861494%0.912354-5.1830220.0024480.2663720.077458
AMZN27Nov20C3350.00CALL3350.00$0.02$0.02 / 14$0.01 / 28521,27129.241780%0.010768-0.9244090.0004370.0475610.000936
AMZN27Nov20C3400.00CALL3400.00$0.05$0.01 / 10$0.01 / 208473,36436.422225%0.001236-0.1329940.0000630.0068430.000108
AMZN27Nov20C3265.00CALL3265.00$0.01$0.01 / 1$0.01 / 180027713.701825%0.150285-7.5916510.0035900.3905720.013023
AMZN27Nov20C3255.00CALL3255.00$0.02$0.02 / 4$0.03 / 176444112.984921%0.188230-8.7738520.0041490.4513880.016301
AMZN27Nov20P3215.00PUT3215.00$20.36$17.75 / 2$20.45 / 2708967.553055%-0.608986-12.4798890.0059040.642372-0.054327
AMZN27Nov20C3290.00CALL3290.00$0.03$0.01 / 1$0.01 / 270767118.126478%0.079250-4.8000230.0022700.2469550.006877
AMZN27Nov20P3130.00PUT3130.00$0.04$0.01 / 1$0.01 / 170459913.545232%-0.149096-7.5494180.0035710.388507-0.013195
AMZN27Nov20P3145.00PUT3145.00$0.01$0.01 / 1$0.04 / 467472211.703848%-0.210315-9.3774300.0044360.482589-0.018631
AMZN27Nov20P3155.00PUT3155.00$0.01$0.01 / 1$0.04 / 46522259.632116%-0.258075-10.5042340.0049690.540586-0.022880
AMZN27Nov20C3280.00CALL3280.00$0.01$0.01 / 19$0.02 / 2064954416.967391%0.103743-5.8616250.0027720.3015710.008997
AMZN27Nov20C3320.00CALL3320.00$0.01$0.01 / 1$0.01 / 3664259823.279264%0.031706-2.3161860.0010950.1191670.002755
AMZN27Nov20C3000.00CALL3000.00$195.00$193.85 / 2$197.40 / 26392,03943.022949%0.999112-0.1047190.0000460.0050500.082113
AMZN27Nov20C3140.00CALL3140.00$54.55$54.00 / 2$57.40 / 106261,20915.093497%0.811526-8.7851020.0041520.4517490.069336
AMZN27Nov20C3130.00CALL3130.00$65.22$64.00 / 2$67.40 / 26261,80317.579401%0.850904-7.5562790.0035710.3885070.072558
AMZN27Nov20C3275.00CALL3275.00$0.01$0.01 / 1$0.02 / 1061349916.055309%0.117906-6.4246220.0030380.3305350.010223
AMZN27Nov20P3140.00PUT3140.00$0.01$0.01 / 1$0.04 / 461064912.731685%-0.188474-8.7782190.0041520.451749-0.016691
AMZN27Nov20P3125.00PUT3125.00$0.02$0.01 / 1$0.02 / 1057380615.023986%-0.131592-6.9354090.0032810.356907-0.011642
AMZN27Nov20C3160.00CALL3160.00$34.85$33.90 / 2$37.40 / 25567716.761914%0.716155-11.0221410.0052110.5668880.061401
AMZN27Nov20C3175.00CALL3175.00$20.61$19.00 / 4$22.00 / 15263093.404466%0.632579-12.2526270.0057930.6302310.054357
AMZN27Nov20P3000.00PUT3000.00$0.01$0.02 / 1$0.01 / 54792,37438.679082%-0.000888-0.0981440.0000460.005050-0.000078
AMZN27Nov20C3170.00CALL3170.00$24.37$23.90 / 2$27.35 / 24765386.405916%0.661353-11.8998970.0056260.6120710.056789
AMZN27Nov20P3120.00PUT3120.00$0.02$0.01 / 10$0.02 / 147383015.989885%-0.115535-6.3311610.0029950.325810-0.010219
AMZN27Nov20C3450.00CALL3450.00$0.01$0.01 / 1$0.01 / 644999144.293524%0.000090-0.0117170.0000060.0006030.000008
AMZN27Nov20P3110.00PUT3110.00$0.04$0.01 / 1$0.02 / 1043968917.911579%-0.087646-5.1762050.0024480.266372-0.007748
AMZN27Nov20P3115.00PUT3115.00$0.02$0.01 / 10$0.02 / 143690016.953457%-0.100900-5.7429390.0027160.295538-0.008922
AMZN27Nov20P3135.00PUT3135.00$0.05$0.01 / 1$0.01 / 239558312.601348%-0.168059-8.1662110.0038630.420251-0.014878
AMZN27Nov20P3050.00PUT3050.00$0.01$0.01 / 10$0.01 / 53881,52128.337123%-0.010363-0.8938930.0004230.045999-0.000914
AMZN27Nov20C3500.00CALL3500.00$0.01$0.01 / 10$0.02 / 193762,76353.537431%0.000004-0.0006460.0000010.0000330.000000
AMZN27Nov20P3090.00PUT3090.00$0.01$0.01 / 1$0.01 / 1037061120.995860%-0.047212-3.2027110.0015150.164812-0.004169
AMZN27Nov20P3230.00PUT3230.00$34.95$32.65 / 2$36.05 / 232461613.283639%-0.693385-11.4107740.0053990.587392-0.061989
AMZN27Nov20P3085.00PUT3085.00$0.03$0.02 / 1$0.02 / 2031554723.266028%-0.039878-2.7946430.0013220.143812-0.003521
AMZN27Nov20C3285.00CALL3285.00$0.02$0.01 / 1$0.01 / 1031329817.252041%0.090877-5.3187920.0025150.2736440.007883
AMZN27Nov20C3165.00CALL3165.00$29.40$28.90 / 10$32.30 / 22953796.751957%0.689257-11.4875180.0054310.5908430.059141
AMZN27Nov20P2995.00PUT2995.00$0.02$0.01 / 1$0.01 / 5024177938.381356%-0.000670-0.0757040.0000360.003896-0.000059
AMZN27Nov20P3105.00PUT3105.00$0.01$0.01 / 10$0.01 / 4023153018.217705%-0.075717-4.6355560.0021930.238548-0.006692
AMZN27Nov20C3600.00CALL3600.00$0.01$0.01 / 1$0.02 / 202291,30968.675198%0.000001-0.0000010.0000010.0000000.000000
AMZN27Nov20C3305.00CALL3305.00$0.03$0.01 / 1$0.01 / 122729620.719975%0.051159-3.4155080.0016150.1757250.004442
AMZN27Nov20P3080.00PUT3080.00$0.01$0.01 / 6$0.01 / 1422376722.836219%-0.033488-2.4225920.0011460.124666-0.002956
AMZN27Nov20C3310.00CALL3310.00$0.01$0.01 / 1$0.02 / 2021841522.327854%0.043816-3.0167220.0014270.1552090.003805
AMZN27Nov20P3075.00PUT3075.00$0.04$0.02 / 2$0.02 / 2021479425.201966%-0.027958-2.0862490.0009870.107357-0.002468
AMZN27Nov20C3325.00CALL3325.00$0.01$0.01 / 1$0.01 / 3020633824.125137%0.026787-2.0135030.0009520.1035950.002328
AMZN27Nov20P2950.00PUT2950.00$0.01$0.01 / 5$0.02 / 202011,37448.063984%-0.000039-0.0052770.0000020.000272-0.000003
AMZN27Nov20C3295.00CALL3295.00$0.01$0.01 / 2$0.01 / 1818927218.996305%0.068802-4.3084390.0020370.2216650.005971
AMZN27Nov20P3095.00PUT3095.00$0.07$0.01 / 6$0.02 / 118842920.781199%-0.055576-3.6464350.0017250.187646-0.004909
AMZN27Nov20P2900.00PUT2900.00$0.01$0.01 / 9$0.01 / 1881881,24155.773749%-0.000001-0.0001340.0000010.0000070.000000
AMZN27Nov20P3225.00PUT3225.00$31.85$27.65 / 2$31.05 / 21604211.748612%-0.666156-11.8245760.0055950.608674-0.059510
AMZN27Nov20P3070.00PUT3070.00$0.01$0.01 / 9$0.01 / 1115789024.673953%-0.023203-1.7847200.0008440.091841-0.002047
AMZN27Nov20C3125.00CALL3125.00$69.00$68.80 / 2$72.40 / 215544818.808940%0.868408-6.9422580.0032810.3569070.073974
AMZN27Nov20P3060.00PUT3060.00$0.01$0.01 / 40$0.01 / 1015545826.505518%-0.015697-1.2801950.0006060.065878-0.001385
AMZN27Nov20C3155.00CALL3155.00$39.54$38.85 / 2$42.40 / 101444589.929297%0.741925-10.5111490.0049690.5405860.063559
AMZN27Nov20P3250.00PUT3250.00$55.90$52.50 / 2$56.30 / 214113319.411607%-0.790707-9.3464270.0044230.481209-0.070922
AMZN27Nov20C3340.00CALL3340.00$0.01$0.01 / 10$0.01 / 4913220226.640295%0.015718-1.2819020.0006060.0659540.001367
AMZN27Nov20C3355.00CALL3355.00$0.07$0.01 / 1$0.02 / 2012117030.092856%0.008852-0.7789720.0003680.0400790.000770
AMZN27Nov20C3330.00CALL3330.00$0.06$0.01 / 1$0.01 / 5011339724.967143%0.022529-1.7412140.0008230.0895850.001958
AMZN27Nov20P2700.00PUT2700.00$0.02$0.01 / 5$0.03 / 2010667298.019174%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3345.00CALL3345.00$0.01$0.01 / 1$0.02 / 2010528728.392596%0.013040-1.0913860.0005160.0561520.001134
AMZN27Nov20P2750.00PUT2750.00$0.06$0.01 / 2$0.02 / 2010562086.200968%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3460.00CALL3460.00$0.02$0.02 / 2$0.02 / 209713348.353407%0.000051-0.0068090.0000030.0003500.000004
AMZN27Nov20C3145.00CALL3145.00$50.30$49.00 / 2$52.40 / 10972869.917734%0.789685-9.3843230.0044360.4825890.067533
AMZN27Nov20P2820.00PUT2820.00$0.06$0.01 / 8$0.02 / 209318072.696576%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3370.00CALL3370.00$0.01$0.01 / 1$0.01 / 209220931.584506%0.004785-0.4520930.0002140.0232610.000416
AMZN27Nov20P3260.00PUT3260.00$68.50$62.45 / 2$66.30 / 2925822.063917%-0.831443-8.1769970.0038700.421052-0.074713
AMZN27Nov20P3015.00PUT3015.00$0.04$0.03 / 1$0.01 / 509233736.731726%-0.001987-0.2049070.0000970.010544-0.000175
AMZN27Nov20C3115.00CALL3115.00$80.21$78.80 / 2$82.40 / 28339421.242440%0.899100-5.7497670.0027160.2955380.076420
AMZN27Nov20P3010.00PUT3010.00$0.01$0.01 / 1$0.01 / 508354635.642152%-0.001529-0.1614610.0000760.008308-0.000135
AMZN27Nov20P2890.00PUT2890.00$0.01$0.01 / 5$0.02 / 208143259.375831%-0.000001-0.0000590.0000010.0000030.000000
AMZN27Nov20C3360.00CALL3360.00$0.01$0.01 / 1$0.02 / 207920830.940460%0.007244-0.6530730.0003090.0336010.000630
AMZN27Nov20P3065.00PUT3065.00$0.06$0.02 / 1$0.01 / 17733926.463688%-0.019142-1.5166240.0007170.078044-0.001689
AMZN27Nov20C3315.00CALL3315.00$0.05$0.01 / 1$0.01 / 507616022.431740%0.037357-2.6503580.0012530.1363600.003245
AMZN27Nov20C3380.00CALL3380.00$0.03$0.01 / 1$0.02 / 207228134.289014%0.003103-0.3067200.0001450.0157810.000270
AMZN27Nov20P2600.00PUT2600.00$0.04$0.03 / 10$0.03 / 2068375121.971401%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3550.00CALL3550.00$0.01$0.01 / 1$0.01 / 16655659.413486%0.000001-0.0000230.0000010.0000010.000000
AMZN27Nov20C3090.00CALL3090.00$104.78$104.00 / 2$107.40 / 26547725.692962%0.952788-3.2094840.0015150.1648120.080488
AMZN27Nov20C3335.00CALL3335.00$0.01$0.01 / 1$0.01 / 506416725.802830%0.018861-1.4979000.0007080.0770670.001639
AMZN27Nov20P2980.00PUT2980.00$0.02$0.01 / 3$0.02 / 206150442.431739%-0.000276-0.0332760.0000160.001712-0.000024
AMZN27Nov20C3375.00CALL3375.00$0.01$0.01 / 1$0.02 / 206039433.455446%0.003862-0.3733130.0001770.0192070.000336
AMZN27Nov20P3005.00PUT3005.00$0.01$0.01 / 1$0.01 / 506037936.554818%-0.001169-0.1263300.0000600.006501-0.000103
AMZN27Nov20P2970.00PUT2970.00$0.03$0.03 / 1$0.02 / 205831346.198229%-0.000148-0.0185510.0000090.000955-0.000013
AMZN27Nov20P3020.00PUT3020.00$0.07$0.01 / 1$0.01 / 505752633.818391%-0.002565-0.2582220.0001220.013288-0.000226
AMZN27Nov20P3235.00PUT3235.00$35.65$37.50 / 2$40.95 / 2543614.125754%-0.719547-10.9485000.0051810.563616-0.064377
AMZN27Nov20C3425.00CALL3425.00$0.01$0.01 / 1$0.01 / 65235040.386710%0.000354-0.0419130.0000200.0021570.000031
AMZN27Nov20C3390.00CALL3390.00$0.02$0.02 / 1$0.02 / 205215536.807309%0.001977-0.2039780.0000960.0104950.000172
AMZN27Nov20C3135.00CALL3135.00$59.42$58.80 / 2$62.40 / 25239311.803994%0.831941-8.1730830.0038630.4202510.071012
AMZN27Nov20P3040.00PUT3040.00$0.02$0.01 / 1$0.02 / 205234831.171312%-0.006674-0.6074150.0002870.031257-0.000588
AMZN27Nov20P3300.00PUT3300.00$105.17$100.10 / 1$108.05 / 25110429.660692%-0.940538-3.8391610.0018190.197894-0.085249
AMZN27Nov20C3700.00CALL3700.00$0.01$0.01 / 4$0.01 / 2501,03980.827077%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3030.00PUT3030.00$0.03$0.01 / 1$0.02 / 204947033.050616%-0.004191-0.4015690.0001900.020664-0.000369
AMZN27Nov20C3490.00CALL3490.00$0.01$0.01 / 10$0.02 / 20468051.980288%0.000008-0.0011960.0000010.0000620.000001
AMZN27Nov20P3055.00PUT3055.00$0.01$0.01 / 1$0.01 / 194538827.423916%-0.012794-1.0733710.0005080.055235-0.001128
AMZN27Nov20P2990.00PUT2990.00$0.01$0.01 / 1$0.01 / 504571039.293090%-0.000502-0.0579770.0000270.002983-0.000044
AMZN27Nov20C3455.00CALL3455.00$0.02$0.02 / 11$0.02 / 204411147.544540%0.000068-0.0089530.0000040.0004610.000006
AMZN27Nov20C3080.00CALL3080.00$113.09$113.85 / 10$117.30 / 14417729.590194%0.966512-2.4293430.0011460.1246660.081427
AMZN27Nov20C3105.00CALL3105.00$87.55$89.00 / 2$92.40 / 24340221.548402%0.924283-4.6423620.0021930.2385480.078377
AMZN27Nov20P3045.00PUT3045.00$0.07$0.01 / 1$0.01 / 54238329.252983%-0.008343-0.7393820.0003500.038048-0.000736
AMZN27Nov20P2920.00PUT2920.00$0.10$0.01 / 1$0.02 / 204221853.710784%-0.000004-0.0006390.0000010.0000330.000000
AMZN27Nov20C3445.00CALL3445.00$0.01$0.01 / 1$0.02 / 20399744.881268%0.000120-0.0152630.0000070.0007850.000010
AMZN27Nov20C3365.00CALL3365.00$0.01$0.01 / 1$0.01 / 83810230.765499%0.005901-0.5447450.0002580.0280280.000513
AMZN27Nov20C3095.00CALL3095.00$100.00$99.00 / 2$102.40 / 23826920.772132%0.944424-3.6532180.0017250.1876460.079885
AMZN27Nov20C3070.00CALL3070.00$124.99$123.85 / 2$127.40 / 23815532.483805%0.976797-1.7914490.0008440.0918410.082062
AMZN27Nov20P2930.00PUT2930.00$0.01$0.01 / 1$0.01 / 33848450.263648%-0.000009-0.0013310.0000010.000069-0.000001
AMZN27Nov20P3350.00PUT3350.00$158.00$150.00 / 2$159.50 / 2376648.486417%-0.989232-0.9170660.0004370.047561-0.090844
AMZN27Nov20P3245.00PUT3245.00$47.03$47.50 / 2$51.05 / 2373817.264849%-0.768282-9.9085180.0046890.510123-0.068851
AMZN27Nov20P2940.00PUT2940.00$0.02$0.02 / 1$0.01 / 13744349.942531%-0.000019-0.0026910.0000010.000138-0.000002
AMZN27Nov20P2850.00PUT2850.00$0.02$0.01 / 2$0.02 / 203757266.969299%-0.000001-0.0000020.0000010.0000000.000000
AMZN27Nov20P3255.00PUT3255.00$47.06$57.45 / 2$61.05 / 2355319.868217%-0.811770-8.7667180.0041490.451388-0.072877
AMZN27Nov20P2975.00PUT2975.00$0.01$0.01 / 1$0.02 / 203533243.369987%-0.000203-0.0249360.0000120.001283-0.000018
AMZN27Nov20C3415.00CALL3415.00$0.03$0.08 / 1$0.02 / 20336244.424950%0.000591-0.0674920.0000320.0034730.000052
AMZN27Nov20C3405.00CALL3405.00$0.01$0.01 / 1$0.02 / 203328638.413792%0.000971-0.1066000.0000500.0054850.000085
AMZN27Nov20C2900.00CALL2900.00$298.60$293.90 / 2$297.40 / 2339577.467754%0.999999-0.0064900.0000010.0000070.079452
AMZN27Nov20P3290.00PUT3290.00$85.55$89.55 / 2$99.30 / 2317530.474521%-0.920750-4.7928120.0022700.246955-0.083260
AMZN27Nov20P2965.00PUT2965.00$0.02$0.01 / 10$0.02 / 203038545.247137%-0.000107-0.0136990.0000060.000705-0.000009
AMZN27Nov20C3060.00CALL3060.00$137.55$133.85 / 2$137.40 / 22823139.662865%0.984303-1.2869010.0006060.0658780.082451
AMZN27Nov20C3065.00CALL3065.00$128.75$128.85 / 2$132.40 / 22723233.108080%0.980858-1.5233420.0007170.0780440.082284
AMZN27Nov20P3035.00PUT3035.00$0.01$0.01 / 1$0.01 / 92743331.080221%-0.005305-0.4955880.0002340.025502-0.000468
AMZN27Nov20P2985.00PUT2985.00$0.01$0.01 / 1$0.01 / 372725340.206311%-0.000373-0.0440830.0000210.002268-0.000033
AMZN27Nov20P2770.00PUT2770.00$0.01$0.01 / 10$0.02 / 202519082.320394%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3085.00CALL3085.00$108.16$108.85 / 2$112.30 / 22418622.705071%0.960122-2.8014040.0013220.1438120.080999
AMZN27Nov20C3680.00CALL3680.00$0.01$0.01 / 9$0.04 / 4238083.407695%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3650.00CALL3650.00$0.01$0.01 / 21$0.01 / 42342473.838273%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3025.00PUT3025.00$0.01$0.01 / 1$0.01 / 12342532.906536%-0.003289-0.3231390.0001530.016628-0.000290
AMZN27Nov20C2700.00CALL2700.00$510.00$490.50 / 2$500.50 / 22251107.941191%1.000000-0.0059180.0000010.0000000.073972
AMZN27Nov20C3690.00CALL3690.00$0.02$0.01 / 8$0.01 / 6219879.437511%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3395.00CALL3395.00$0.01$0.01 / 2$0.02 / 202011636.771014%0.001567-0.1651110.0000780.0084950.000136
AMZN27Nov20P3265.00PUT3265.00$69.00$67.45 / 2$71.05 / 2202422.552052%-0.849715-7.5844940.0035900.390572-0.076429
AMZN27Nov20P2730.00PUT2730.00$0.03$0.02 / 2$0.02 / 202013892.025836%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3270.00PUT3270.00$71.75$69.50 / 1$79.30 / 2192724.962288%-0.866592-6.9959380.0033120.360295-0.078025
AMZN27Nov20P2910.00PUT2910.00$0.07$0.01 / 1$0.01 / 11928653.934507%-0.000002-0.0002970.0000010.0000150.000000
AMZN27Nov20P2860.00PUT2860.00$0.02$0.02 / 11$0.01 / 11937565.064943%-0.000001-0.0000040.0000010.0000000.000000
AMZN27Nov20C3530.00CALL3530.00$0.01$0.01 / 1$0.02 / 201812458.155450%0.000001-0.0000910.0000010.0000050.000000
AMZN27Nov20P2960.00PUT2960.00$0.01$0.01 / 1$0.01 / 121846744.772753%-0.000077-0.0100420.0000050.000517-0.000007
AMZN27Nov20P2830.00PUT2830.00$0.01$0.01 / 4$0.02 / 201816370.783565%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3560.00CALL3560.00$0.03$0.03 / 1$0.02 / 201711265.218692%0.000001-0.0000110.0000010.0000010.000000
AMZN27Nov20P2800.00PUT2800.00$0.01$0.01 / 1$0.01 / 11790274.333584%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2780.00PUT2780.00$0.02$0.02 / 10$0.02 / 201722682.131430%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3520.00CALL3520.00$0.01$0.01 / 1$0.02 / 201611356.623572%0.000001-0.0001790.0000010.0000090.000000
AMZN27Nov20P3410.00PUT3410.00$200.74$210.00 / 2$219.50 / 2161863.213802%-0.999240-0.0775540.0000400.004375-0.093358
AMZN27Nov20P3330.00PUT3330.00$135.92$128.85 / 1$142.50 / 2163449.066825%-0.977471-1.7339150.0008230.089585-0.089275
AMZN27Nov20C3055.00CALL3055.00$156.19$138.60 / 2$142.40 / 2169835.441746%0.987206-1.0800670.0005080.0552350.082570
AMZN27Nov20C3010.00CALL3010.00$193.76$184.00 / 2$187.40 / 21622337.073704%0.998471-0.1680580.0000760.0083080.082331
AMZN27Nov20P2790.00PUT2790.00$0.02$0.01 / 1$0.02 / 201621878.459322%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2630.00PUT2630.00$0.02$0.02 / 6$0.02 / 11654112.186299%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3470.00CALL3470.00$0.01$0.02 / 9$0.02 / 20158649.964733%0.000028-0.0038840.0000020.0002000.000002
AMZN27Nov20C3410.00CALL3410.00$0.02$0.02 / 4$0.02 / 201513240.157269%0.000760-0.0850280.0000400.0043750.000066
AMZN27Nov20C3730.00CALL3730.00$0.03$0.02 / 10$0.04 / 41413091.987881%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3450.00PUT3450.00$251.02$249.95 / 2$260.50 / 2142377.170822%-0.999910-0.0041560.0000060.000603-0.094512
AMZN27Nov20P3310.00PUT3310.00$118.60$110.50 / 2$119.50 / 21410639.708556%-0.956184-3.0094670.0014270.155209-0.086880
AMZN27Nov20C2990.00CALL2990.00$210.14$203.80 / 2$207.40 / 2142744.066556%0.999498-0.0645310.0000270.0029830.081873
AMZN27Nov20P3295.00PUT3295.00$93.66$94.50 / 1$104.30 / 2134331.581485%-0.931198-4.3012180.0020370.221665-0.084302
AMZN27Nov20P2880.00PUT2880.00$0.01$0.01 / 1$0.02 / 201240361.267898%-0.000001-0.0000250.0000010.0000010.000000
AMZN27Nov20C3620.00CALL3620.00$0.01$0.01 / 7$0.02 / 201197171.619891%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3540.00CALL3540.00$0.01$0.01 / 2$0.02 / 20112059.679454%0.000001-0.0000460.0000010.0000020.000000
AMZN27Nov20P2660.00PUT2660.00$0.01$0.01 / 1$0.03 / 201185106.082201%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2650.00PUT2650.00$0.05$0.01 / 1$0.03 / 2011373108.110458%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3480.00CALL3480.00$0.08$0.01 / 1$0.01 / 11012548.910333%0.000015-0.0021750.0000010.0001120.000001
AMZN27Nov20P3325.00PUT3325.00$117.84$123.85 / 1$138.00 / 1102648.893574%-0.973213-2.0062160.0009520.103595-0.088768
AMZN27Nov20P2760.00PUT2760.00$0.04$0.01 / 1$0.01 / 1109481.865338%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2640.00PUT2640.00$0.02$0.01 / 310208104.904084%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3430.00CALL3430.00$0.01$0.01 / 1$0.01 / 5098341.172287%0.000272-0.0327920.0000160.0016870.000024
AMZN27Nov20C3420.00CALL3420.00$0.01$0.01 / 1$0.01 / 1913239.599569%0.000458-0.0533150.0000250.0027430.000040
AMZN27Nov20P3400.00PUT3400.00$201.83$198.85 / 1$212.50 / 296568.015769%-0.998764-0.1255420.0000630.006843-0.093043
AMZN27Nov20C2880.00CALL2880.00$322.91$313.85 / 2$317.40 / 291577.904463%1.000000-0.0063370.0000010.0000010.078904
AMZN27Nov20P2810.00PUT2810.00$0.04$0.04 / 2$0.02 / 20917878.718480%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3340.00PUT3340.00$148.47$138.85 / 2$152.50 / 281451.871938%-0.984282-1.2745810.0006060.065954-0.090140
AMZN27Nov20C3770.00CALL3770.00$0.01$0.01 / 2$0.04 / 474396.456208%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3500.00PUT3500.00$309.55$302.55 / 2$306.30 / 271679.508797%-0.9999960.0070250.0000010.000033-0.095890
AMZN27Nov20P3320.00PUT3320.00$107.46$118.85 / 1$133.00 / 174647.441859%-0.968294-2.3089090.0010950.119167-0.088204
AMZN27Nov20C2950.00CALL2950.00$250.00$243.85 / 2$247.40 / 274861.494836%0.999961-0.0117430.0000020.0002720.080818
AMZN27Nov20P3390.00PUT3390.00$198.75$188.85 / 1$202.50 / 26965.395522%-0.998023-0.1965480.0000960.010495-0.092704
AMZN27Nov20P3355.00PUT3355.00$145.96$154.50 / 2$164.50 / 261947.509836%-0.991148-0.7716180.0003680.040079-0.091148
AMZN27Nov20P3285.00PUT3285.00$88.83$84.50 / 1$94.30 / 262628.973165%-0.909123-5.3115920.0025150.273644-0.082116
AMZN27Nov20P2740.00PUT2740.00$0.01$0.01 / 2$0.02 / 20612788.148325%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3640.00CALL3640.00$0.04$0.03 / 2$0.02 / 2054277.452320%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3385.00CALL3385.00$0.01$0.01 / 1$0.02 / 20513535.118849%0.002482-0.2507510.0001190.0129010.000216
AMZN27Nov20P3380.00PUT3380.00$172.55$178.85 / 1$193.00 / 151264.251973%-0.996897-0.2993120.0001450.015781-0.092332
AMZN27Nov20P3360.00PUT3360.00$159.53$158.85 / 1$172.50 / 251157.376907%-0.992756-0.6457080.0003090.033601-0.091424
AMZN27Nov20P3335.00PUT3335.00$140.94$133.20 / 2$148.00 / 151650.069074%-0.981139-1.4905900.0007080.077067-0.089730
AMZN27Nov20C2870.00CALL2870.00$332.84$323.85 / 2$327.40 / 251686.733177%1.000000-0.0063010.0000010.0000010.078630
AMZN27Nov20C2800.00CALL2800.00$391.00$390.50 / 2$397.50 / 2515469.055491%1.000000-0.0061370.0000010.0000000.076712
AMZN27Nov20C3670.00CALL3670.00$0.02$0.04 / 4425685.034096%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3660.00CALL3660.00$0.01$0.01 / 1$0.01 / 145475.246977%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3465.00CALL3465.00$0.01$0.01 / 1$0.02 / 2047348.058186%0.000038-0.0051550.0000020.0002650.000003
AMZN27Nov20P3315.00PUT3315.00$101.55$113.85 / 1$127.50 / 242844.783278%-0.962643-2.6430920.0012530.136360-0.087577
AMZN27Nov20P3280.00PUT3280.00$82.00$79.50 / 1$89.30 / 144127.648219%-0.896257-5.8544360.0027720.301571-0.080865
AMZN27Nov20P3275.00PUT3275.00$68.90$74.50 / 1$84.30 / 141826.313103%-0.882094-6.4174440.0030380.330535-0.079503
AMZN27Nov20C3075.00CALL3075.00$128.84$118.85 / 2$122.40 / 2445030.764634%0.972042-2.0929890.0009870.1073570.081779
AMZN27Nov20C3020.00CALL3020.00$187.50$174.00 / 2$177.40 / 2410332.832829%0.997435-0.2648410.0001220.0132880.082514
AMZN27Nov20C2995.00CALL2995.00$202.28$198.80 / 2$202.40 / 245051.757723%0.999330-0.0822680.0000360.0038960.081996
AMZN27Nov20C2985.00CALL2985.00$224.28$208.80 / 2$212.40 / 242541.844552%0.999627-0.0506250.0000210.0022680.081748
AMZN27Nov20C2980.00CALL2980.00$215.00$213.80 / 2$217.40 / 248150.930436%0.999724-0.0398070.0000160.0017120.081619
AMZN27Nov20C2930.00CALL2930.00$262.00$260.45 / 2$270.05 / 141960.479213%0.999991-0.0077530.0000010.0000690.080273
AMZN27Nov20C2920.00CALL2920.00$276.63$273.85 / 2$277.30 / 243270.271960%0.999996-0.0070390.0000010.0000330.079999
AMZN27Nov20P2870.00PUT2870.00$0.05$0.01 / 1$0.02 / 20436163.168053%-0.000001-0.0000100.0000010.0000010.000000
AMZN27Nov20C2820.00CALL2820.00$382.97$365.90 / 2$385.05 / 2421107.560994%1.000000-0.0061810.0000010.0000000.077260
AMZN27Nov20C3750.00CALL3750.00$0.01$0.01 / 30$0.01 / 8354487.674256%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3610.00CALL3610.00$0.03$0.01 / 1$0.02 / 20319670.150792%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3495.00CALL3495.00$0.01$0.01 / 1$0.01 / 6346951.190788%0.000006-0.0008810.0000010.0000450.000001
AMZN27Nov20C3440.00CALL3440.00$0.04$0.02 / 1$0.02 / 20318345.104765%0.000158-0.0197880.0000090.0010180.000014
AMZN27Nov20C3045.00CALL3045.00$146.00$148.85 / 2$152.40 / 237032.869513%0.991657-0.7460560.0003500.0380480.082689
AMZN27Nov20C3035.00CALL3035.00$178.50$158.85 / 2$162.30 / 238040.735673%0.994695-0.5022400.0002340.0255020.082683
AMZN27Nov20C3030.00CALL3030.00$164.82$163.85 / 2$167.30 / 235242.037349%0.995809-0.4082100.0001900.0206640.082644
AMZN27Nov20C3025.00CALL3025.00$181.84$169.00 / 2$172.40 / 235134.210360%0.996711-0.3297690.0001530.0166280.082587
AMZN27Nov20C3005.00CALL3005.00$192.48$188.80 / 2$192.40 / 234941.016091%0.998831-0.1329160.0000600.0065010.082226
AMZN27Nov20C2910.00CALL2910.00$288.10$283.90 / 2$287.25 / 231477.848722%0.999998-0.0066750.0000010.0000150.079726
AMZN27Nov20C2850.00CALL2850.00$359.97$335.90 / 2$355.05 / 233775.600898%1.000000-0.0062480.0000010.0000000.078082
AMZN27Nov20P2000.00PUT2000.00$0.01$0.04 / 43106268.830175%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C4100.00CALL4100.00$0.01$0.01 / 62215132.323576%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C4000.00CALL4000.00$0.08$0.01 / 192634120.099983%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3620.00PUT3620.00$427.20$419.10 / 1$429.55 / 122102.257850%-1.0000000.0079340.0000010.000000-0.099178
AMZN27Nov20P3420.00PUT3420.00$220.30$220.00 / 2$230.00 / 222267.945976%-0.999542-0.0458190.0000250.002743-0.093659
AMZN27Nov20P3345.00PUT3345.00$134.90$144.50 / 2$154.50 / 221245.058984%-0.986960-1.0840550.0005160.056152-0.090510
AMZN27Nov20C2970.00CALL2970.00$227.85$223.85 / 2$227.40 / 227355.212633%0.999852-0.0250600.0000090.0009550.081357
AMZN27Nov20C2965.00CALL2965.00$233.50$228.80 / 2$232.40 / 221245.663449%0.999893-0.0201980.0000060.0007050.081223
AMZN27Nov20C2860.00CALL2860.00$339.55$330.50 / 2$340.05 / 121982.884811%1.000000-0.0062730.0000010.0000000.078356
AMZN27Nov20P2840.00PUT2840.00$0.04$0.04 / 1$0.02 / 20216472.699427%-0.000001-0.0000010.0000010.0000000.000000
AMZN27Nov20C2730.00CALL2730.00$472.40$455.90 / 2$475.15 / 221591.347746%1.000000-0.0059840.0000010.0000000.074794
AMZN27Nov20P2720.00PUT2720.00$0.02$0.02 / 1$0.02 / 20210194.018777%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2640.00CALL2640.00$550.75$553.90 / 2$557.45 / 2212135.392296%1.000000-0.0057860.0000010.0000000.072329
AMZN27Nov20P2330.00PUT2330.00$0.08$0.04 / 423185.564556%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C4850.00CALL4850.00$0.01$0.01 / 101343213.512620%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3950.00CALL3950.00$0.02$0.02 / 1$0.01 / 21224116.965108%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C3800.00CALL3800.00$0.01$0.01 / 2$0.01 / 11161694.392747%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3800.00PUT3800.00$601.15$599.50 / 2$609.50 / 210140.283525%-1.0000000.0083290.0000010.000000-0.104109
AMZN27Nov20C3760.00CALL3760.00$0.02$0.04 / 41698.551763%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3730.00PUT3730.00$535.60$526.80 / 2$544.10 / 210141.739731%-1.0000000.0081750.0000010.000000-0.102192
AMZN27Nov20C3630.00CALL3630.00$0.01$0.02 / 20118474.659801%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3600.00PUT3600.00$398.28$394.90 / 2$414.10 / 1111101.585664%-1.0000000.0078900.0000010.000000-0.098630
AMZN27Nov20P3550.00PUT3550.00$344.48$349.50 / 2$362.75 / 219108.509108%-1.0000000.0077580.0000010.000001-0.097260
AMZN27Nov20C3510.00CALL3510.00$0.03$0.03 / 1$0.02 / 20116757.335874%0.000002-0.0003430.0000010.0000180.000000
AMZN27Nov20C3475.00CALL3475.00$0.06$0.01 / 1$0.02 / 2017949.634392%0.000021-0.0029130.0000010.0001500.000002
AMZN27Nov20P3470.00PUT3470.00$267.00$272.55 / 2$276.10 / 21571.509455%-0.9999720.0037210.0000020.000200-0.095066
AMZN27Nov20C3435.00CALL3435.00$0.15$0.02 / 1$0.01 / 5016543.278669%0.000208-0.0255340.0000120.0013140.000018
AMZN27Nov20P3375.00PUT3375.00$174.90$173.85 / 2$187.50 / 21961.417417%-0.996138-0.3659160.0001770.019207-0.092129
AMZN27Nov20P3370.00PUT3370.00$169.85$168.85 / 1$182.50 / 211760.078822%-0.995215-0.4447060.0002140.023261-0.091912
AMZN27Nov20C2975.00CALL2975.00$234.93$218.80 / 2$222.40 / 215447.114727%0.999797-0.0314570.0000120.0012830.081489
AMZN27Nov20C2960.00CALL2960.00$252.31$233.85 / 2$237.40 / 213746.617393%0.999923-0.0165300.0000050.0005170.081089
AMZN27Nov20P2690.00PUT2690.00$0.04$0.04 / 1$0.03 / 20172104.415349%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2680.00PUT2680.00$0.04$0.04 / 1$0.03 / 20185106.507007%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2670.00PUT2670.00$0.01$0.01 / 1$0.03 / 20164104.058058%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2610.00CALL2610.00$601.93$583.90 / 2$587.45 / 217142.744567%1.000000-0.0057210.0000010.0000000.071507
AMZN27Nov20C2600.00CALL2600.00$594.50$589.50 / 2$598.50 / 2124117.711841%1.000000-0.0056990.0000010.0000000.071233
AMZN27Nov20P2550.00PUT2550.00$0.01$0.03 / 201165132.630138%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2540.00PUT2540.00$0.01$0.03 / 20115134.782942%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2510.00PUT2510.00$0.01$0.03 / 2014141.277831%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P1980.00PUT1980.00$0.01$0.04 / 416274.271771%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4850.00PUT4850.00$1811.00$1649.50 / 2$1659.50 / 200301.635586%-1.0000000.0106300.0000010.000000-0.132876
AMZN27Nov20C4800.00CALL4800.00$0.01$0.01 / 11074208.585663%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4800.00PUT4800.00$1599.50 / 2$1609.50 / 200295.073978%-1.0000000.0105210.0000010.000000-0.131507
AMZN27Nov20C4750.00CALL4750.00$0.01$0.01 / 13035203.599193%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4750.00PUT4750.00$1630.91$1549.50 / 2$1559.50 / 200288.423431%-1.0000000.0104110.0000010.000000-0.130137
AMZN27Nov20C4700.00CALL4700.00$0.05$0.01 / 10028198.549069%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4700.00PUT4700.00$1581.57$1494.85 / 3$1514.00 / 200278.738675%-1.0000000.0103010.0000010.000000-0.128767
AMZN27Nov20C4650.00CALL4650.00$0.01$0.01 / 16039193.434632%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4650.00PUT4650.00$1531.03$1444.85 / 1$1464.10 / 200273.904867%-1.0000000.0101920.0000010.000000-0.127397
AMZN27Nov20C4600.00CALL4600.00$0.05$0.01 / 10014188.253486%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4600.00PUT4600.00$1481.63$1402.75 / 2$1406.05 / 200264.088124%-1.0000000.0100820.0000010.000000-0.126027
AMZN27Nov20C4550.00CALL4550.00$0.01$0.01 / 25048183.004208%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4550.00PUT4550.00$1430.95$1349.50 / 2$1359.50 / 200260.871551%-1.0000000.0099730.0000010.000000-0.124657
AMZN27Nov20C4500.00CALL4500.00$0.05$0.01 / 10054177.685691%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4500.00PUT4500.00$1386.68$1296.10 / 1$1312.90 / 100253.733599%-1.0000000.0098630.0000010.000000-0.123287
AMZN27Nov20C4450.00CALL4450.00$0.12$0.01 / 10016172.292716%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4450.00PUT4450.00$1361.25$1244.85 / 2$1264.10 / 200245.624821%-1.0000000.0097530.0000010.000000-0.121918
AMZN27Nov20C4400.00CALL4400.00$0.02$0.01 / 11012166.826409%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4400.00PUT4400.00$1297.33$1199.50 / 2$1212.70 / 200273.646972%-1.0000000.0096440.0000010.000000-0.120548
AMZN27Nov20C4350.00CALL4350.00$0.14$0.01 / 10022161.283158%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4350.00PUT4350.00$1172.58$1144.85 / 2$1164.10 / 201230.829129%-1.0000000.0095340.0000010.000000-0.119178
AMZN27Nov20C4300.00CALL4300.00$0.02$0.01 / 13097155.662109%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4300.00PUT4300.00$1117.33$1099.50 / 2$1109.45 / 200223.256006%-1.0000000.0094250.0000010.000000-0.117808
AMZN27Nov20C4250.00CALL4250.00$0.01$0.01 / 10216149.954167%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4250.00PUT4250.00$1073.63$1044.90 / 2$1064.10 / 200216.338786%-1.0000000.0093150.0000010.000000-0.116438
AMZN27Nov20C4200.00CALL4200.00$0.01$0.01 / 4068144.166447%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4200.00PUT4200.00$1016.55$999.50 / 2$1009.50 / 200208.487987%-1.0000000.0092050.0000010.000000-0.115068
AMZN27Nov20C4150.00CALL4150.00$0.01$0.01 / 2056138.290144%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4150.00PUT4150.00$973.67$952.55 / 2$956.10 / 200194.954795%-1.0000000.0090960.0000010.000000-0.113698
AMZN27Nov20P4100.00PUT4100.00$918.25$902.55 / 2$906.10 / 200187.007866%-1.0000000.0089860.0000010.000000-0.112329
AMZN27Nov20C4050.00CALL4050.00$0.01$0.01 / 250117126.259878%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P4050.00PUT4050.00$943.28$852.50 / 2$856.25 / 200180.500112%-1.0000000.0088770.0000010.000000-0.110959
AMZN27Nov20P4000.00PUT4000.00$802.55 / 2$806.10 / 200170.681026%-1.0000000.0087670.0000010.000000-0.109589
AMZN27Nov20P3950.00PUT3950.00$816.10$749.50 / 2$759.50 / 200167.102288%-1.0000000.0086580.0000010.000000-0.108219
AMZN27Nov20C3900.00CALL3900.00$0.01$0.01 / 20261107.469481%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3900.00PUT3900.00$791.35$702.50 / 2$706.25 / 200155.135027%-1.0000000.0085480.0000010.000000-0.106849
AMZN27Nov20C3850.00CALL3850.00$0.04$0.01 / 20560100.988527%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3850.00PUT3850.00$773.49$649.50 / 2$659.50 / 200149.409981%-1.0000000.0084380.0000010.000000-0.105479
AMZN27Nov20P3770.00PUT3770.00$569.50 / 2$579.50 / 200134.711398%-1.0000000.0082630.0000010.000000-0.103287
AMZN27Nov20P3760.00PUT3760.00$654.74$555.80 / 2$572.40 / 100122.212769%-1.0000000.0082410.0000010.000000-0.103013
AMZN27Nov20P3750.00PUT3750.00$646.83$544.90 / 2$564.10 / 200130.951764%-1.0000000.0082190.0000010.000000-0.102740
AMZN27Nov20C3740.00CALL3740.00$0.10$0.04 / 4010195.590519%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3740.00PUT3740.00$634.33$542.55 / 2$546.10 / 202125.122546%-1.0000000.0081970.0000010.000000-0.102466
AMZN27Nov20C3720.00CALL3720.00$0.05$0.01 / 101883.582434%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3720.00PUT3720.00$606.07$522.55 / 2$526.15 / 200121.997153%-1.0000000.0081530.0000010.000000-0.101918
AMZN27Nov20C3710.00CALL3710.00$0.05$0.01 / 203182.206746%0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P3710.00PUT3710.00$541.90$512.55 / 2$516.15 / 200120.115887%-1.0000000.0081310.0000010.000000-0.101644
AMZN27Nov20P3700.00PUT3700.00$588.81$494.90 / 1$514.10 / 203121.406061%-1.0000000.0081100.0000010.000000-0.101370
AMZN27Nov20P3690.00PUT3690.00$592.27$489.50 / 2$499.50 / 200119.468749%-1.0000000.0080880.0000010.000000-0.101096
AMZN27Nov20P3680.00PUT3680.00$592.90$479.50 / 2$489.50 / 201117.523523%-1.0000000.0080660.0000010.000000-0.100822
AMZN27Nov20P3670.00PUT3670.00$584.50$472.55 / 2$476.30 / 2048114.090669%-1.0000000.0080440.0000010.000000-0.100548
AMZN27Nov20P3660.00PUT3660.00$555.92$462.55 / 2$466.30 / 20219112.144066%-1.0000000.0080220.0000010.000000-0.100274
AMZN27Nov20P3650.00PUT3650.00$553.11$452.55 / 2$456.15 / 207108.642246%-1.0000000.0080000.0000010.000000-0.100000
AMZN27Nov20P3640.00PUT3640.00$451.40$435.50 / 2$454.00 / 202113.791346%-1.0000000.0079780.0000010.000000-0.099726
AMZN27Nov20P3630.00PUT3630.00$424.90 / 2$444.10 / 200107.640713%-1.0000000.0079560.0000010.000000-0.099452
AMZN27Nov20P3610.00PUT3610.00$409.50 / 2$419.50 / 200103.615685%-1.0000000.0079120.0000010.000000-0.098904
AMZN27Nov20C3590.00CALL3590.00$0.27$0.02 / 2005168.660431%0.000001-0.0000010.0000010.0000000.000000
AMZN27Nov20P3590.00PUT3590.00$392.75 / 2$396.10 / 20098.229382%-1.0000000.0078670.0000010.000000-0.098356
AMZN27Nov20C3580.00CALL3580.00$0.18$0.01 / 103863.808794%0.000001-0.0000020.0000010.0000000.000000
AMZN27Nov20P3580.00PUT3580.00$375.05 / 1$394.10 / 20098.708667%-1.0000000.0078440.0000010.000000-0.098082
AMZN27Nov20C3570.00CALL3570.00$0.21$0.02 / 2002565.619800%0.000001-0.0000050.0000010.0000000.000000
AMZN27Nov20P3570.00PUT3570.00$369.50 / 2$379.50 / 20095.427786%-1.0000000.0078190.0000010.000000-0.097808
AMZN27Nov20P3560.00PUT3560.00$374.30$359.50 / 2$369.50 / 20493.353998%-1.0000000.0077920.0000010.000001-0.097534
AMZN27Nov20P3540.00PUT3540.00$371.23$339.50 / 2$349.50 / 20889.165930%-1.0000000.0077130.0000010.000002-0.096986
AMZN27Nov20P3530.00PUT3530.00$332.60 / 2$336.15 / 20085.023611%-0.9999990.0076460.0000010.000005-0.096712
AMZN27Nov20P3520.00PUT3520.00$319.50 / 2$329.55 / 20085.299600%-0.9999990.0075370.0000010.000009-0.096438
AMZN27Nov20P3510.00PUT3510.00$306.10 / 1$322.95 / 10083.151017%-0.9999980.0073510.0000010.000018-0.096164
AMZN27Nov20P3495.00PUT3495.00$375.60$291.10 / 1$307.90 / 10379.550194%-0.9999940.0067790.0000010.000045-0.095753
AMZN27Nov20P3490.00PUT3490.00$370.60$292.55 / 2$296.15 / 20476.189231%-0.9999920.0064530.0000010.000062-0.095616
AMZN27Nov20C3485.00CALL3485.00$0.16$0.01 / 1$0.02 / 2004351.201556%0.000011-0.0016170.0000010.0000830.000001
AMZN27Nov20P3485.00PUT3485.00$281.10 / 1$297.95 / 10077.719357%-0.9999890.0060220.0000010.000083-0.095478
AMZN27Nov20P3480.00PUT3480.00$302.05$279.50 / 2$289.50 / 20376.280583%-0.9999850.0054520.0000010.000112-0.095341
AMZN27Nov20P3475.00PUT3475.00$446.00$271.10 / 1$287.90 / 10175.183123%-0.9999790.0047030.0000010.000150-0.095203
AMZN27Nov20P3465.00PUT3465.00$345.65$260.25 / 1$279.10 / 10275.176355%-0.9999620.0024400.0000020.000265-0.094928
AMZN27Nov20P3460.00PUT3460.00$338.59$259.95 / 1$274.10 / 20691.909490%-0.9999490.0007740.0000030.000350-0.094790
AMZN27Nov20P3455.00PUT3455.00$304.60$254.95 / 2$269.10 / 20290.581710%-0.999932-0.0013800.0000040.000461-0.094651
AMZN27Nov20P3445.00PUT3445.00$334.50$245.00 / 2$255.00 / 20173.949453%-0.999880-0.0077120.0000070.000785-0.094373
AMZN27Nov20P3440.00PUT3440.00$254.75$240.00 / 2$250.00 / 20772.759150%-0.999842-0.0122480.0000090.001018-0.094233
AMZN27Nov20P3435.00PUT3435.00$324.05$235.00 / 2$245.00 / 20071.563832%-0.999792-0.0180050.0000120.001314-0.094091
AMZN27Nov20P3430.00PUT3430.00$316.55$225.25 / 2$244.10 / 20567.148583%-0.999728-0.0252750.0000160.001687-0.093949
AMZN27Nov20P3425.00PUT3425.00$356.90$220.00 / 2$239.10 / 20464.585447%-0.999646-0.0344070.0000200.002157-0.093805
AMZN27Nov20P3415.00PUT3415.00$295.80$214.50 / 2$224.50 / 20361.696856%-0.999409-0.0600080.0000320.003473-0.093510
AMZN27Nov20P3405.00PUT3405.00$298.50$205.00 / 2$215.00 / 201364.283950%-0.999029-0.0991370.0000500.005485-0.093203
AMZN27Nov20P3395.00PUT3395.00$222.17$193.85 / 1$207.50 / 201466.709964%-0.998433-0.1576700.0000780.008495-0.092877
AMZN27Nov20P3385.00PUT3385.00$229.00$183.85 / 1$198.00 / 10565.597474%-0.997518-0.2433310.0001190.012901-0.092523
AMZN27Nov20P3365.00PUT3365.00$246.30$163.85 / 1$177.50 / 201258.731182%-0.994099-0.5373700.0002580.028028-0.091678
AMZN27Nov20P3305.00PUT3305.00$130.00$105.00 / 2$114.50 / 2012036.765385%-0.948841-3.4082640.0016150.175725-0.086106
AMZN27Nov20C3040.00CALL3040.00$148.13$153.85 / 2$157.40 / 208333.890128%0.993326-0.6140780.0002870.0312570.082699
AMZN27Nov20C3015.00CALL3015.00$155.80$179.00 / 2$182.40 / 203738.986051%0.998013-0.2115150.0000970.0105440.082428
AMZN27Nov20C2940.00CALL2940.00$224.67$245.90 / 1$260.05 / 102750.443866%0.999981-0.0091350.0000010.0001380.080546
AMZN27Nov20C2890.00CALL2890.00$294.25$303.85 / 2$307.40 / 204381.133281%1.000000-0.0063930.0000010.0000030.079178
AMZN27Nov20C2840.00CALL2840.00$272.20$350.50 / 2$360.50 / 202294.889208%1.000000-0.0062250.0000010.0000000.077808
AMZN27Nov20C2830.00CALL2830.00$269.55$357.25 / 1$373.75 / 10996.039713%1.000000-0.0062030.0000010.0000000.077534
AMZN27Nov20C2810.00CALL2810.00$292.35$383.90 / 2$387.45 / 201591.764232%1.000000-0.0061590.0000010.0000000.076986
AMZN27Nov20C2790.00CALL2790.00$337.24$397.30 / 2$413.90 / 207105.238792%1.000000-0.0061150.0000010.0000000.076438
AMZN27Nov20C2780.00CALL2780.00$338.51$413.90 / 2$417.35 / 20981.448176%1.000000-0.0060930.0000010.0000000.076164
AMZN27Nov20C2770.00CALL2770.00$341.58$420.50 / 2$430.50 / 204113.307387%1.000000-0.0060710.0000010.0000000.075890
AMZN27Nov20C2760.00CALL2760.00$362.31$425.90 / 2$443.75 / 10891.274882%1.000000-0.0060490.0000010.0000000.075616
AMZN27Nov20C2750.00CALL2750.00$347.70$443.95 / 2$447.45 / 209100.253512%1.000000-0.0060270.0000010.0000000.075342
AMZN27Nov20C2740.00CALL2740.00$465.05$450.50 / 2$460.50 / 2010111.254474%1.000000-0.0060050.0000010.0000000.075068
AMZN27Nov20C2720.00CALL2720.00$464.25$470.55 / 2$480.50 / 2016114.231993%1.000000-0.0059620.0000010.0000000.074520
AMZN27Nov20C2710.00CALL2710.00$414.85$483.95 / 2$487.30 / 20395.344168%1.000000-0.0059400.0000010.0000000.074246
AMZN27Nov20P2710.00PUT2710.00$0.23$0.03 / 20011799.038007%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2690.00CALL2690.00$411.56$503.95 / 2$507.45 / 2011133.619872%1.000000-0.0058960.0000010.0000000.073698
AMZN27Nov20C2680.00CALL2680.00$664.87$513.75 / 2$517.45 / 203108.163793%1.000000-0.0058740.0000010.0000000.073424
AMZN27Nov20C2670.00CALL2670.00$423.85$520.65 / 2$530.50 / 2033107.852734%1.000000-0.0058520.0000010.0000000.073151
AMZN27Nov20C2660.00CALL2660.00$466.00$533.90 / 2$537.45 / 2011116.748682%1.000000-0.0058300.0000010.0000000.072877
AMZN27Nov20C2650.00CALL2650.00$473.03$535.90 / 2$555.15 / 2014122.241075%1.000000-0.0058080.0000010.0000000.072603
AMZN27Nov20C2630.00CALL2630.00$497.10$560.50 / 2$570.50 / 2020118.894946%1.000000-0.0057640.0000010.0000000.072055
AMZN27Nov20C2620.00CALL2620.00$502.87$570.50 / 2$580.50 / 2022131.870199%1.000000-0.0057420.0000010.0000000.071781
AMZN27Nov20P2620.00PUT2620.00$0.11$0.03 / 20033117.749882%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20P2610.00PUT2610.00$0.09$0.03 / 20032119.857209%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2590.00CALL2590.00$459.46$603.85 / 2$607.45 / 200132.386833%1.000000-0.0056770.0000010.0000000.070959
AMZN27Nov20P2590.00PUT2590.00$0.03$0.03 / 20058124.089203%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2580.00CALL2580.00$578.25$605.90 / 2$625.05 / 2010156.001508%1.000000-0.0056550.0000010.0000000.070685
AMZN27Nov20P2580.00PUT2580.00$0.04$0.03 / 200117126.215803%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2570.00CALL2570.00$545.35$615.90 / 1$634.85 / 208131.972162%1.000000-0.0056330.0000010.0000000.070411
AMZN27Nov20P2570.00PUT2570.00$0.10$0.03 / 20030128.348455%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2560.00CALL2560.00$609.27$627.05 / 2$640.85 / 209161.334393%1.000000-0.0056110.0000010.0000000.070137
AMZN27Nov20P2560.00PUT2560.00$0.19$0.03 / 20023130.485933%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2550.00CALL2550.00$634.15$643.85 / 2$647.45 / 205168.651438%1.000000-0.0055890.0000010.0000000.069863
AMZN27Nov20C2540.00CALL2540.00$599.48$645.90 / 2$665.15 / 2015164.987355%1.000000-0.0055670.0000010.0000000.069589
AMZN27Nov20C2530.00CALL2530.00$580.55$663.90 / 2$667.25 / 206155.804580%1.000000-0.0055450.0000010.0000000.069315
AMZN27Nov20P2530.00PUT2530.00$0.08$0.03 / 2009136.941136%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2520.00CALL2520.00$602.25$673.90 / 2$677.25 / 208165.160758%1.000000-0.0055230.0000010.0000000.069041
AMZN27Nov20P2520.00PUT2520.00$0.01$0.03 / 2006139.106073%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2510.00CALL2510.00$595.85$683.90 / 2$687.45 / 204165.260610%1.000000-0.0055010.0000010.0000000.068767
AMZN27Nov20C2500.00CALL2500.00$583.11$687.10 / 2$703.90 / 2017165.571557%1.000000-0.0054790.0000010.0000000.068493
AMZN27Nov20P2500.00PUT2500.00$0.01$0.03 / 200221143.456526%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2490.00CALL2490.00$622.02$700.50 / 2$710.50 / 206127.570202%1.000000-0.0054580.0000010.0000000.068219
AMZN27Nov20P2490.00PUT2490.00$0.17$0.03 / 20053145.641918%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2480.00CALL2480.00$655.16$713.90 / 2$717.25 / 206173.125753%1.000000-0.0054360.0000010.0000000.067945
AMZN27Nov20P2480.00PUT2480.00$0.30$0.03 / 20081147.836497%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2470.00CALL2470.00$665.21$720.50 / 2$730.50 / 206177.872836%1.000000-0.0054140.0000010.0000000.067671
AMZN27Nov20P2470.00PUT2470.00$0.07$0.03 / 20017150.035128%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2460.00CALL2460.00$690.92$730.50 / 2$740.50 / 205185.765049%1.000000-0.0053920.0000010.0000000.067397
AMZN27Nov20P2460.00PUT2460.00$0.22$0.03 / 20023152.244582%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2450.00CALL2450.00$623.40$735.90 / 2$755.15 / 208183.012191%1.000000-0.0053700.0000010.0000000.067123
AMZN27Nov20P2450.00PUT2450.00$0.10$0.03 / 20046154.457042%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2440.00CALL2440.00$533.82$745.90 / 2$765.05 / 203190.585218%1.000000-0.0053480.0000010.0000000.066849
AMZN27Nov20P2440.00PUT2440.00$0.17$0.03 / 2003156.679348%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2430.00CALL2430.00$653.40$755.90 / 2$775.15 / 104169.371845%1.000000-0.0053260.0000010.0000000.066575
AMZN27Nov20P2430.00PUT2430.00$0.25$0.03 / 20012158.908811%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2420.00CALL2420.00$685.90$765.90 / 2$785.15 / 101172.817834%1.000000-0.0053040.0000010.0000000.066301
AMZN27Nov20P2420.00PUT2420.00$0.15$0.03 / 20028161.145703%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2410.00CALL2410.00$737.94$783.90 / 2$787.45 / 205188.217743%1.000000-0.0052820.0000010.0000000.066027
AMZN27Nov20P2410.00PUT2410.00$0.20$0.03 / 2003163.390222%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2400.00CALL2400.00$755.20$793.90 / 2$797.45 / 207191.262577%1.000000-0.0052600.0000010.0000000.065753
AMZN27Nov20P2400.00PUT2400.00$0.02$0.01 / 30220153.522872%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2390.00CALL2390.00$803.90 / 2$807.45 / 200237.250939%1.000000-0.0052380.0000010.0000000.065479
AMZN27Nov20P2390.00PUT2390.00$0.10$0.03 / 2008167.903867%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2380.00CALL2380.00$747.32$813.90 / 2$817.45 / 2011240.071181%1.000000-0.0052160.0000010.0000000.065205
AMZN27Nov20P2380.00PUT2380.00$0.21$0.04 / 4028173.876722%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2370.00CALL2370.00$680.65$823.90 / 2$827.45 / 206201.058570%1.000000-0.0051950.0000010.0000000.064931
AMZN27Nov20P2370.00PUT2370.00$7.05$0.04 / 401176.196229%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2360.00CALL2360.00$833.90 / 2$837.45 / 200179.753727%1.000000-0.0051730.0000010.0000000.064657
AMZN27Nov20P2360.00PUT2360.00$0.15$0.04 / 401178.528128%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2350.00CALL2350.00$778.85$840.50 / 2$850.50 / 201253.531443%1.000000-0.0051510.0000010.0000000.064383
AMZN27Nov20P2350.00PUT2350.00$0.04$0.04 / 4095180.865325%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2340.00CALL2340.00$846.40 / 1$864.50 / 200237.750611%1.000000-0.0051290.0000010.0000000.064109
AMZN27Nov20P2340.00PUT2340.00$0.10$0.04 / 401183.213518%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2330.00CALL2330.00$801.75$860.50 / 2$870.50 / 201178.967169%1.000000-0.0051070.0000010.0000000.063835
AMZN27Nov20C2320.00CALL2320.00$799.62$870.50 / 2$880.50 / 206217.867436%1.000000-0.0050850.0000010.0000000.063562
AMZN27Nov20P2320.00PUT2320.00$0.03$0.01 / 10152170.640025%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2310.00CALL2310.00$880.50 / 2$890.50 / 200199.645729%1.000000-0.0050630.0000010.0000000.063288
AMZN27Nov20P2310.00PUT2310.00$0.14$0.04 / 4021190.302954%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2300.00CALL2300.00$893.90 / 2$897.45 / 200214.546213%1.000000-0.0050410.0000010.0000000.063014
AMZN27Nov20P2300.00PUT2300.00$0.03$0.04 / 4044192.684121%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2290.00CALL2290.00$900.50 / 2$910.50 / 200248.086535%1.000000-0.0050190.0000010.0000000.062740
AMZN27Nov20P2290.00PUT2290.00$0.55$0.04 / 4011195.076140%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2280.00CALL2280.00$838.07$906.00 / 2$923.25 / 201248.250179%1.000000-0.0049970.0000010.0000000.062466
AMZN27Nov20P2280.00PUT2280.00$5.05$0.04 / 4011197.475707%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2270.00CALL2270.00$920.50 / 2$930.50 / 200242.771998%1.000000-0.0049750.0000010.0000000.062192
AMZN27Nov20P2270.00PUT2270.00$0.04 / 400199.882917%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2260.00CALL2260.00$930.50 / 2$940.50 / 200271.050928%1.000000-0.0049530.0000010.0000000.061918
AMZN27Nov20P2260.00PUT2260.00$3.21$0.04 / 401202.299991%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2250.00CALL2250.00$940.50 / 2$950.50 / 200275.918004%1.000000-0.0049310.0000010.0000000.061644
AMZN27Nov20P2250.00PUT2250.00$0.01$0.04 / 4022204.729486%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2240.00CALL2240.00$950.50 / 2$960.50 / 200239.149545%1.000000-0.0049100.0000010.0000000.061370
AMZN27Nov20P2240.00PUT2240.00$0.10$0.03 / 2013202.838482%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2230.00CALL2230.00$895.85$960.50 / 2$970.50 / 201215.718116%1.000000-0.0048880.0000010.0000000.061096
AMZN27Nov20P2230.00PUT2230.00$0.04 / 400209.614615%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2220.00CALL2220.00$958.35$970.50 / 2$980.50 / 202206.930514%1.000000-0.0048660.0000010.0000000.060822
AMZN27Nov20P2220.00PUT2220.00$0.15$0.04 / 4041212.071879%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2210.00CALL2210.00$899.35$980.50 / 2$990.50 / 201203.997483%1.000000-0.0048440.0000010.0000000.060548
AMZN27Nov20P2210.00PUT2210.00$0.05$0.04 / 4021214.536476%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2200.00CALL2200.00$919.20$993.90 / 2$997.45 / 206284.433677%1.000000-0.0048220.0000010.0000000.060274
AMZN27Nov20P2200.00PUT2200.00$0.07$0.04 / 4098217.014342%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2190.00CALL2190.00$995.90 / 2$1015.00 / 200223.032645%1.000000-0.0048000.0000010.0000000.060000
AMZN27Nov20P2190.00PUT2190.00$0.14$0.04 / 403219.503023%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2180.00CALL2180.00$1013.90 / 2$1017.45 / 200238.353677%1.000000-0.0047780.0000010.0000000.059726
AMZN27Nov20P2180.00PUT2180.00$0.14$0.04 / 4013221.998669%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2170.00CALL2170.00$1017.10 / 2$1033.90 / 200291.727344%1.000000-0.0047560.0000010.0000000.059452
AMZN27Nov20P2170.00PUT2170.00$0.05$0.04 / 4034224.506364%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2160.00CALL2160.00$1033.90 / 2$1037.45 / 200170.026691%1.000000-0.0047340.0000010.0000000.059178
AMZN27Nov20P2160.00PUT2160.00$0.07$0.04 / 4040227.025801%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2150.00CALL2150.00$1043.90 / 2$1047.45 / 200254.246257%1.000000-0.0047120.0000010.0000000.058904
AMZN27Nov20P2150.00PUT2150.00$0.07$0.04 / 4045229.549799%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2140.00CALL2140.00$1045.90 / 2$1065.00 / 200224.342283%1.000000-0.0046900.0000010.0000000.058630
AMZN27Nov20P2140.00PUT2140.00$0.14$0.04 / 4025232.089129%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2130.00CALL2130.00$1063.90 / 2$1067.25 / 200251.856219%1.000000-0.0046680.0000010.0000000.058356
AMZN27Nov20P2130.00PUT2130.00$3.78$0.04 / 402234.638770%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2120.00CALL2120.00$1073.90 / 2$1077.45 / 200270.347763%1.000000-0.0046470.0000010.0000000.058082
AMZN27Nov20P2120.00PUT2120.00$3.00$0.04 / 400237.203938%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2110.00CALL2110.00$1010.92$1076.00 / 2$1095.05 / 107261.201530%1.000000-0.0046250.0000010.0000000.057808
AMZN27Nov20P2110.00PUT2110.00$1.50$0.04 / 401239.775040%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2100.00CALL2100.00$1275.66$1090.50 / 2$1100.50 / 200272.071028%1.000000-0.0046030.0000010.0000000.057534
AMZN27Nov20P2100.00PUT2100.00$0.04$0.03 / 10264237.371916%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2090.00CALL2090.00$1131.35$1100.50 / 2$1110.50 / 202236.900080%1.000000-0.0045810.0000010.0000000.057260
AMZN27Nov20P2090.00PUT2090.00$0.06$0.04 / 403244.951345%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2080.00CALL2080.00$1110.50 / 2$1120.50 / 200319.152193%1.000000-0.0045590.0000010.0000000.056986
AMZN27Nov20P2080.00PUT2080.00$0.04 / 400247.555521%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2070.00CALL2070.00$1052.75$1115.90 / 1$1135.05 / 202272.458171%1.000000-0.0045370.0000010.0000000.056712
AMZN27Nov20P2070.00PUT2070.00$0.04 / 400250.174106%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2060.00CALL2060.00$1125.90 / 2$1145.10 / 100311.190787%1.000000-0.0045150.0000010.0000000.056438
AMZN27Nov20P2060.00PUT2060.00$0.16$0.04 / 4010252.803299%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2050.00CALL2050.00$1140.50 / 2$1150.50 / 200287.544700%1.000000-0.0044930.0000010.0000000.056164
AMZN27Nov20P2050.00PUT2050.00$0.25$0.04 / 4024255.444276%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2040.00CALL2040.00$1145.90 / 2$1165.00 / 200269.070493%1.000000-0.0044710.0000010.0000000.055890
AMZN27Nov20P2040.00PUT2040.00$0.04 / 400258.096967%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2030.00CALL2030.00$1160.50 / 2$1170.50 / 200265.069196%1.000000-0.0044490.0000010.0000000.055616
AMZN27Nov20P2030.00PUT2030.00$1.02$0.04 / 402260.761898%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2020.00CALL2020.00$1170.50 / 2$1180.50 / 200325.338942%1.000000-0.0044270.0000010.0000000.055342
AMZN27Nov20P2020.00PUT2020.00$0.05$0.04 / 4012263.439503%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2010.00CALL2010.00$1110.00$1177.10 / 1$1193.90 / 102344.082280%1.000000-0.0044050.0000010.0000000.055068
AMZN27Nov20P2010.00PUT2010.00$0.05$0.04 / 4031266.126259%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C2000.00CALL2000.00$1106.00$1186.00 / 2$1204.80 / 100348.651828%1.000000-0.0043840.0000010.0000000.054794
AMZN27Nov20C1990.00CALL1990.00$1203.90 / 2$1207.45 / 200273.853873%1.000000-0.0043620.0000010.0000000.054520
AMZN27Nov20P1990.00PUT1990.00$0.05$0.04 / 4015271.544594%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1980.00CALL1980.00$1213.90 / 2$1217.45 / 200367.004086%1.000000-0.0043400.0000010.0000000.054246
AMZN27Nov20C1970.00CALL1970.00$1223.90 / 2$1227.45 / 200339.843056%1.000000-0.0043180.0000010.0000000.053972
AMZN27Nov20P1970.00PUT1970.00$0.04 / 400277.012618%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1960.00CALL1960.00$1150.37$1227.10 / 1$1243.90 / 102318.228638%1.000000-0.0042960.0000010.0000000.053699
AMZN27Nov20P1960.00PUT1960.00$0.01$0.04 / 401279.765879%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1950.00CALL1950.00$1240.50 / 2$1250.50 / 200303.633314%1.000000-0.0042740.0000010.0000000.053425
AMZN27Nov20P1950.00PUT1950.00$0.07$0.04 / 4012282.532327%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1940.00CALL1940.00$1250.50 / 2$1260.50 / 200382.696575%1.000000-0.0042520.0000010.0000000.053151
AMZN27Nov20P1940.00PUT1940.00$0.01$0.04 / 402285.312290%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1930.00CALL1930.00$1260.50 / 2$1270.90 / 200274.955462%1.000000-0.0042300.0000010.0000000.052877
AMZN27Nov20P1930.00PUT1930.00$0.04 / 400288.107206%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1920.00CALL1920.00$1316.60$1270.50 / 2$1280.50 / 200284.780121%1.000000-0.0042080.0000010.0000000.052603
AMZN27Nov20P1920.00PUT1920.00$0.01$0.04 / 402290.912159%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1910.00CALL1910.00$1278.45$1280.50 / 2$1290.50 / 202391.063936%1.000000-0.0041860.0000010.0000000.052329
AMZN27Nov20P1910.00PUT1910.00$0.97$0.04 / 401293.733621%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1900.00CALL1900.00$1290.50 / 2$1300.50 / 200328.817703%1.000000-0.0041640.0000010.0000000.052055
AMZN27Nov20P1900.00PUT1900.00$0.13$0.04 / 4012296.569232%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1890.00CALL1890.00$1295.90 / 1$1313.85 / 200290.147067%1.000000-0.0041420.0000010.0000000.051781
AMZN27Nov20P1890.00PUT1890.00$0.66$0.04 / 402299.417794%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1880.00CALL1880.00$1306.00$1307.10 / 1$1323.90 / 101401.246092%1.000000-0.0041210.0000010.0000000.051507
AMZN27Nov20P1880.00PUT1880.00$0.74$0.04 / 4018302.282830%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1870.00CALL1870.00$1252.69$1317.10 / 1$1333.90 / 100372.042463%1.000000-0.0040990.0000010.0000000.051233
AMZN27Nov20P1870.00PUT1870.00$0.06$0.04 / 4047305.161290%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1860.00CALL1860.00$1254.13$1327.10 / 1$1343.90 / 101370.370997%1.000000-0.0040770.0000010.0000000.050959
AMZN27Nov20P1860.00PUT1860.00$0.06$0.03 / 10209301.856428%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1850.00CALL1850.00$1268.83$1343.75 / 2$1347.45 / 200367.357202%1.000000-0.0040550.0000010.0000000.050685
AMZN27Nov20P1850.00PUT1850.00$0.06$0.04 / 4016310.959319%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1840.00CALL1840.00$1255.62$1350.50 / 2$1360.50 / 201372.711564%1.000000-0.0040330.0000010.0000000.050411
AMZN27Nov20P1840.00PUT1840.00$0.06$0.04 / 4021313.881383%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1800.00CALL1800.00$1390.50 / 2$1400.50 / 200342.567586%1.000000-0.0039450.0000010.0000000.049315
AMZN27Nov20P1800.00PUT1800.00$0.05$0.04 / 4011325.725704%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1750.00CALL1750.00$1435.90 / 2$1455.00 / 200398.080260%1.000000-0.0038360.0000010.0000000.047945
AMZN27Nov20P1750.00PUT1750.00$0.04 / 400340.889465%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1700.00CALL1700.00$1490.50 / 2$1500.50 / 200417.105163%1.000000-0.0037260.0000010.0000000.046575
AMZN27Nov20P1700.00PUT1700.00$0.04 / 400356.479883%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1650.00CALL1650.00$1540.50 / 2$1550.50 / 200511.562385%1.000000-0.0036160.0000010.0000000.045205
AMZN27Nov20P1650.00PUT1650.00$0.01$0.04 / 4011372.518156%-0.0000010.0000000.0000010.0000000.000000
AMZN27Nov20C1600.00CALL1600.00$1581.15$1590.50 / 2$1600.50 / 201478.080632%1.000000-0.0035070.0000010.0000000.043836
AMZN27Nov20P1600.00PUT1600.00$0.05$0.01 / 10056355.401724%-0.0000010.0000000.0000010.0000000.000000