AMZN Option Chain
End of day data from March 1, 2021 for AMZN options expiring on March 5, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AMZN5Mar21C3200.00 | CALL | 3200.00 | $12.35 | $12.00 / 1 | $13.00 / 1 | 8,804 | 1,477 | 22.330224% | 0.260988 | -2.731020 | 0.003869 | 1.196149 | 0.110632 |
| AMZN5Mar21C3150.00 | CALL | 3150.00 | $31.30 | $29.55 / 3 | $32.30 / 1 | 7,703 | 683 | 22.833109% | 0.479740 | -3.348516 | 0.004743 | 1.466399 | 0.202421 |
| AMZN5Mar21P3100.00 | PUT | 3100.00 | $17.50 | $16.50 / 1 | $18.60 / 1 | 4,730 | 1,984 | 24.338014% | -0.291804 | -2.883071 | 0.004087 | 1.263495 | -0.127839 |
| AMZN5Mar21C3120.00 | CALL | 3120.00 | $49.89 | $46.40 / 3 | $50.70 / 1 | 4,371 | 318 | 23.846066% | 0.620730 | -3.198586 | 0.004530 | 1.400534 | 0.260935 |
| AMZN5Mar21P3050.00 | PUT | 3050.00 | $8.97 | $8.50 / 3 | $10.00 / 3 | 4,138 | 2,689 | 27.617551% | -0.123680 | -1.716154 | 0.002432 | 0.752031 | -0.053990 |
| AMZN5Mar21C3130.00 | CALL | 3130.00 | $42.70 | $40.50 / 1 | $43.50 / 1 | 3,192 | 261 | 23.351302% | 0.574411 | -3.294646 | 0.004666 | 1.442677 | 0.241787 |
| AMZN5Mar21C3250.00 | CALL | 3250.00 | $4.71 | $4.40 / 1 | $5.35 / 8 | 3,005 | 1,521 | 23.400544% | 0.111108 | -1.591362 | 0.002254 | 0.697048 | 0.047250 |
| AMZN5Mar21C3100.00 | CALL | 3100.00 | $63.40 | $61.00 / 1 | $65.10 / 4 | 2,801 | 831 | 25.032324% | 0.708196 | -2.886043 | 0.004087 | 1.263495 | 0.296816 |
| AMZN5Mar21C3300.00 | CALL | 3300.00 | $2.08 | $1.91 / 9 | $2.50 / 15 | 2,675 | 2,373 | 25.629864% | 0.036554 | -0.672766 | 0.000953 | 0.294698 | 0.015580 |
| AMZN5Mar21C3230.00 | CALL | 3230.00 | $6.70 | $6.25 / 3 | $7.60 / 1 | 2,462 | 328 | 22.682331% | 0.161186 | -2.054372 | 0.002910 | 0.899832 | 0.068467 |
| AMZN5Mar21P3000.00 | PUT | 3000.00 | $5.60 | $5.00 / 2 | $5.90 / 1 | 2,205 | 2,684 | 31.555355% | -0.037906 | -0.692803 | 0.000982 | 0.303575 | -0.016505 |
| AMZN5Mar21P3120.00 | PUT | 3120.00 | $22.50 | $21.25 / 3 | $24.40 / 8 | 2,141 | 483 | 23.048011% | -0.379270 | -3.195594 | 0.004530 | 1.400534 | -0.166460 |
| AMZN5Mar21C3125.00 | CALL | 3125.00 | $46.58 | $43.20 / 3 | $47.65 / 1 | 1,903 | 122 | 23.738978% | 0.597724 | -3.252123 | 0.004606 | 1.424018 | 0.251435 |
| AMZN5Mar21P3055.00 | PUT | 3055.00 | $9.82 | $8.95 / 3 | $10.60 / 3 | 1,844 | 1,380 | 27.210421% | -0.136655 | -1.838824 | 0.002606 | 0.805791 | -0.059672 |
| AMZN5Mar21C3140.00 | CALL | 3140.00 | $37.00 | $35.00 / 1 | $37.50 / 1 | 1,672 | 261 | 23.104097% | 0.527193 | -3.345188 | 0.004738 | 1.464881 | 0.222187 |
| AMZN5Mar21P2950.00 | PUT | 2950.00 | $3.95 | $3.50 / 1 | $4.05 / 1 | 1,620 | 1,440 | 36.331903% | -0.008094 | -0.186020 | 0.000264 | 0.081508 | -0.003518 |
| AMZN5Mar21C3220.00 | CALL | 3220.00 | $8.39 | $7.65 / 3 | $9.30 / 4 | 1,609 | 375 | 22.554522% | 0.191189 | -2.288989 | 0.003243 | 1.002581 | 0.081160 |
| AMZN5Mar21P2980.00 | PUT | 2980.00 | $5.05 | $4.65 / 1 | $5.00 / 1 | 1,577 | 1,317 | 33.746204% | -0.021388 | -0.430461 | 0.000610 | 0.188618 | -0.009305 |
| AMZN5Mar21C3350.00 | CALL | 3350.00 | $1.14 | $1.11 / 1 | $1.14 / 13 | 1,546 | 1,672 | 28.167970% | 0.009260 | -0.209377 | 0.000297 | 0.091718 | 0.003953 |
| AMZN5Mar21P3200.00 | PUT | 3200.00 | $66.10 | $64.65 / 4 | $68.00 / 5 | 1,518 | 1,021 | 20.988821% | -0.739012 | -2.727951 | 0.003869 | 1.196149 | -0.327722 |
| AMZN5Mar21C3135.00 | CALL | 3135.00 | $39.65 | $37.30 / 3 | $41.25 / 1 | 1,507 | 76 | 23.368387% | 0.550873 | -3.325759 | 0.004710 | 1.456338 | 0.232026 |
| AMZN5Mar21P3080.00 | PUT | 3080.00 | $13.10 | $12.40 / 3 | $14.35 / 4 | 1,433 | 1,022 | 25.503746% | -0.214647 | -2.451621 | 0.003475 | 1.074369 | -0.093888 |
| AMZN5Mar21P3125.00 | PUT | 3125.00 | $24.75 | $23.55 / 1 | $26.45 / 4 | 1,407 | 151 | 23.163948% | -0.402276 | -3.249126 | 0.004606 | 1.424018 | -0.176645 |
| AMZN5Mar21C3225.00 | CALL | 3225.00 | $7.57 | $6.90 / 3 | $8.30 / 1 | 1,386 | 391 | 22.548146% | 0.175771 | -2.172073 | 0.003077 | 0.951379 | 0.074639 |
| AMZN5Mar21C3260.00 | CALL | 3260.00 | $3.81 | $3.60 / 6 | $4.50 / 1 | 1,353 | 1,408 | 23.701171% | 0.090831 | -1.373817 | 0.001946 | 0.601765 | 0.038647 |
| AMZN5Mar21C3180.00 | CALL | 3180.00 | $18.85 | $17.20 / 3 | $19.00 / 2 | 1,352 | 380 | 22.217649% | 0.342512 | -3.087775 | 0.004374 | 1.352342 | 0.144951 |
| AMZN5Mar21C3240.00 | CALL | 3240.00 | $5.73 | $5.15 / 3 | $6.45 / 16 | 1,314 | 397 | 23.026891% | 0.134514 | -1.819854 | 0.002578 | 0.797122 | 0.057172 |
| AMZN5Mar21P3110.00 | PUT | 3110.00 | $20.40 | $18.40 / 3 | $21.30 / 1 | 1,294 | 591 | 23.573175% | -0.334483 | -3.057637 | 0.004334 | 1.340032 | -0.146666 |
| AMZN5Mar21P3170.00 | PUT | 3170.00 | $45.59 | $44.55 / 3 | $49.00 / 1 | 1,219 | 625 | 22.053393% | -0.613219 | -3.213638 | 0.004556 | 1.408759 | -0.270710 |
| AMZN5Mar21P2990.00 | PUT | 2990.00 | $5.42 | $4.45 / 10 | $5.55 / 9 | 1,218 | 1,043 | 32.450721% | -0.028684 | -0.550615 | 0.000780 | 0.241268 | -0.012484 |
| AMZN5Mar21P3090.00 | PUT | 3090.00 | $14.80 | $14.15 / 3 | $16.35 / 4 | 1,197 | 1,082 | 24.862488% | -0.251727 | -2.678542 | 0.003797 | 1.173835 | -0.110191 |
| AMZN5Mar21C3160.00 | CALL | 3160.00 | $26.80 | $24.85 / 3 | $27.80 / 1 | 1,162 | 261 | 22.734475% | 0.432721 | -3.304929 | 0.004681 | 1.447363 | 0.182777 |
| AMZN5Mar21P3105.00 | PUT | 3105.00 | $19.75 | $17.10 / 3 | $19.95 / 4 | 1,146 | 167 | 23.852910% | -0.312847 | -2.974542 | 0.004216 | 1.303598 | -0.137117 |
| AMZN5Mar21C3265.00 | CALL | 3265.00 | $3.70 | $3.30 / 6 | $4.20 / 6 | 1,118 | 1,268 | 23.949171% | 0.081806 | -1.270384 | 0.001800 | 0.556462 | 0.034815 |
| AMZN5Mar21C3110.00 | CALL | 3110.00 | $55.95 | $53.15 / 3 | $58.00 / 1 | 1,046 | 219 | 24.402321% | 0.665517 | -3.060619 | 0.004334 | 1.340032 | 0.279360 |
| AMZN5Mar21P3150.00 | PUT | 3150.00 | $33.70 | $33.35 / 3 | $37.75 / 4 | 1,043 | 1,380 | 22.308059% | -0.520260 | -3.345495 | 0.004743 | 1.466399 | -0.229084 |
| AMZN5Mar21P2900.00 | PUT | 2900.00 | $2.92 | $2.50 / 1 | $3.10 / 2 | 1,021 | 1,031 | 41.200942% | -0.001165 | -0.032540 | 0.000046 | 0.014258 | -0.000506 |
| AMZN5Mar21C3145.00 | CALL | 3145.00 | $34.55 | $31.90 / 3 | $35.00 / 1 | 1,002 | 121 | 22.915040% | 0.503454 | -3.352782 | 0.004749 | 1.468238 | 0.212306 |
| AMZN5Mar21P3130.00 | PUT | 3130.00 | $27.00 | $25.00 / 1 | $28.40 / 4 | 971 | 558 | 22.869377% | -0.425589 | -3.291644 | 0.004666 | 1.442677 | -0.186978 |
| AMZN5Mar21P3040.00 | PUT | 3040.00 | $8.02 | $7.45 / 6 | $8.95 / 6 | 903 | 808 | 28.311126% | -0.100322 | -1.477481 | 0.002094 | 0.647434 | -0.043768 |
| AMZN5Mar21C3500.00 | CALL | 3500.00 | $0.36 | $0.34 / 2 | $0.40 / 1 | 887 | 1,283 | 37.732695% | 0.000032 | -0.001149 | 0.000002 | 0.000503 | 0.000014 |
| AMZN5Mar21P3030.00 | PUT | 3030.00 | $7.38 | $6.65 / 6 | $8.00 / 6 | 882 | 456 | 29.060239% | -0.080301 | -1.252210 | 0.001775 | 0.548714 | -0.035014 |
| AMZN5Mar21C3400.00 | CALL | 3400.00 | $0.70 | $0.51 / 9 | $0.80 / 10 | 880 | 1,056 | 30.945434% | 0.001809 | -0.048634 | 0.000069 | 0.021305 | 0.000773 |
| AMZN5Mar21P3115.00 | PUT | 3115.00 | $20.80 | $19.75 / 3 | $22.80 / 1 | 867 | 128 | 23.302734% | -0.356648 | -3.131559 | 0.004439 | 1.372448 | -0.156456 |
| AMZN5Mar21P3060.00 | PUT | 3060.00 | $10.00 | $9.55 / 3 | $11.25 / 4 | 823 | 807 | 26.870524% | -0.150507 | -1.962665 | 0.002782 | 0.860066 | -0.065742 |
| AMZN5Mar21C3170.00 | CALL | 3170.00 | $22.00 | $20.75 / 3 | $23.50 / 1 | 808 | 421 | 22.583364% | 0.386781 | -3.216678 | 0.004556 | 1.408759 | 0.163534 |
| AMZN5Mar21C3115.00 | CALL | 3115.00 | $52.00 | $49.70 / 3 | $54.20 / 1 | 808 | 151 | 24.074648% | 0.643352 | -3.134546 | 0.004439 | 1.372448 | 0.270254 |
| AMZN5Mar21P3140.00 | PUT | 3140.00 | $31.00 | $29.55 / 1 | $32.00 / 1 | 807 | 896 | 22.510227% | -0.472807 | -3.342178 | 0.004738 | 1.464881 | -0.207948 |
| AMZN5Mar21P2970.00 | PUT | 2970.00 | $4.70 | $3.75 / 10 | $4.90 / 10 | 806 | 727 | 34.396166% | -0.015710 | -0.330975 | 0.000469 | 0.145025 | -0.006832 |
| AMZN5Mar21C3000.00 | CALL | 3000.00 | $151.28 | $147.80 / 4 | $153.65 / 4 | 796 | 981 | 32.584168% | 0.962094 | -0.695680 | 0.000982 | 0.303575 | 0.394452 |
| AMZN5Mar21P3070.00 | PUT | 3070.00 | $11.57 | $10.90 / 3 | $12.65 / 4 | 745 | 849 | 26.176537% | -0.180850 | -2.210330 | 0.003133 | 0.968611 | -0.079048 |
| AMZN5Mar21C3210.00 | CALL | 3210.00 | $10.40 | $9.40 / 3 | $11.00 / 2 | 690 | 259 | 22.327425% | 0.224496 | -2.516963 | 0.003566 | 1.102416 | 0.095234 |
| AMZN5Mar21P2960.00 | PUT | 2960.00 | $4.31 | $3.50 / 10 | $4.40 / 1 | 687 | 906 | 35.187703% | -0.011364 | -0.250243 | 0.000355 | 0.109649 | -0.004941 |
| AMZN5Mar21P2890.00 | PUT | 2890.00 | $2.88 | $2.12 / 9 | $3.25 / 9 | 683 | 321 | 42.275463% | -0.000752 | -0.021768 | 0.000031 | 0.009538 | -0.000326 |
| AMZN5Mar21C3105.00 | CALL | 3105.00 | $59.65 | $56.65 / 8 | $61.30 / 8 | 641 | 179 | 24.493412% | 0.687153 | -2.977519 | 0.004216 | 1.303598 | 0.288223 |
| AMZN5Mar21P2750.00 | PUT | 2750.00 | $1.18 | $0.81 / 9 | $1.32 / 2 | 624 | 452 | 53.527702% | -0.000001 | -0.000011 | 0.000001 | 0.000005 | 0.000000 |
| AMZN5Mar21P3075.00 | PUT | 3075.00 | $12.32 | $11.55 / 3 | $13.45 / 4 | 616 | 213 | 25.797489% | -0.197324 | -2.332266 | 0.003306 | 1.022055 | -0.086280 |
| AMZN5Mar21P3020.00 | PUT | 3020.00 | $6.70 | $5.95 / 6 | $7.20 / 6 | 601 | 546 | 29.831788% | -0.063406 | -1.044614 | 0.001480 | 0.457741 | -0.027634 |
| AMZN5Mar21P2400.00 | PUT | 2400.00 | $0.12 | $0.10 / 88 | $0.12 / 5 | 596 | 429 | 77.984765% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2700.00 | PUT | 2700.00 | $0.90 | $0.60 / 10 | $1.19 / 9 | 580 | 935 | 58.421289% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3175.00 | CALL | 3175.00 | $20.19 | $19.00 / 3 | $21.25 / 1 | 572 | 253 | 22.452165% | 0.364403 | -3.156996 | 0.004472 | 1.382640 | 0.154145 |
| AMZN5Mar21C3255.00 | CALL | 3255.00 | $4.42 | $3.90 / 6 | $5.00 / 7 | 568 | 223 | 23.557516% | 0.100589 | -1.480956 | 0.002098 | 0.648691 | 0.042788 |
| AMZN5Mar21C3205.00 | CALL | 3205.00 | $11.55 | $10.45 / 3 | $12.25 / 4 | 554 | 271 | 22.370306% | 0.242356 | -2.626198 | 0.003720 | 1.150249 | 0.102773 |
| AMZN5Mar21P2800.00 | PUT | 2800.00 | $1.74 | $1.50 / 1 | $1.79 / 2 | 550 | 779 | 50.526606% | -0.000007 | -0.000252 | 0.000001 | 0.000110 | -0.000003 |
| AMZN5Mar21P3135.00 | PUT | 3135.00 | $28.32 | $26.60 / 3 | $30.05 / 1 | 535 | 94 | 22.444832% | -0.449127 | -3.322753 | 0.004710 | 1.456338 | -0.197424 |
| AMZN5Mar21P2850.00 | PUT | 2850.00 | $2.30 | $1.58 / 9 | $2.57 / 9 | 514 | 350 | 45.720124% | -0.000110 | -0.003628 | 0.000005 | 0.001589 | -0.000048 |
| AMZN5Mar21C3190.00 | CALL | 3190.00 | $15.50 | $14.20 / 3 | $16.20 / 1 | 486 | 249 | 22.354335% | 0.300437 | -2.923700 | 0.004142 | 1.280513 | 0.127253 |
| AMZN5Mar21C3165.00 | CALL | 3165.00 | $23.95 | $22.75 / 3 | $25.55 / 1 | 485 | 97 | 22.647560% | 0.409577 | -3.266174 | 0.004626 | 1.430414 | 0.173089 |
| AMZN5Mar21P2600.00 | PUT | 2600.00 | $0.51 | $0.28 / 9 | $0.63 / 9 | 481 | 619 | 65.319554% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3155.00 | CALL | 3155.00 | $28.55 | $27.10 / 3 | $30.20 / 1 | 472 | 169 | 22.840714% | 0.456135 | -3.332490 | 0.004720 | 1.459408 | 0.192566 |
| AMZN5Mar21C3185.00 | CALL | 3185.00 | $17.45 | $15.60 / 3 | $17.75 / 1 | 459 | 170 | 22.342669% | 0.321171 | -3.009744 | 0.004263 | 1.318183 | 0.135979 |
| AMZN5Mar21P3095.00 | PUT | 3095.00 | $17.08 | $15.20 / 3 | $17.45 / 4 | 457 | 294 | 24.571617% | -0.271413 | -2.784095 | 0.003946 | 1.220106 | -0.118856 |
| AMZN5Mar21P3010.00 | PUT | 3010.00 | $6.05 | $5.35 / 7 | $6.55 / 6 | 452 | 1,429 | 30.653864% | -0.049375 | -0.857609 | 0.001215 | 0.375793 | -0.021508 |
| AMZN5Mar21P2940.00 | PUT | 2940.00 | $3.70 | $3.00 / 10 | $3.90 / 1 | 451 | 440 | 37.091734% | -0.005675 | -0.135930 | 0.000193 | 0.059560 | -0.002466 |
| AMZN5Mar21P3085.00 | PUT | 3085.00 | $14.65 | $13.15 / 3 | $15.25 / 4 | 433 | 258 | 25.113541% | -0.232792 | -2.567384 | 0.003639 | 1.125110 | -0.101863 |
| AMZN5Mar21C3245.00 | CALL | 3245.00 | $5.30 | $4.70 / 6 | $5.80 / 1 | 420 | 107 | 23.125137% | 0.122410 | -1.704522 | 0.002415 | 0.746609 | 0.052042 |
| AMZN5Mar21C3195.00 | CALL | 3195.00 | $14.30 | $12.80 / 3 | $14.70 / 1 | 416 | 239 | 22.302060% | 0.280361 | -2.830494 | 0.004010 | 1.239705 | 0.118798 |
| AMZN5Mar21P3180.00 | PUT | 3180.00 | $55.05 | $50.70 / 3 | $55.45 / 3 | 404 | 775 | 21.905320% | -0.657488 | -3.084726 | 0.004374 | 1.352342 | -0.290664 |
| AMZN5Mar21C3270.00 | CALL | 3270.00 | $3.38 | $3.05 / 6 | $3.30 / 1 | 398 | 413 | 23.667668% | 0.073487 | -1.171028 | 0.001659 | 0.512944 | 0.031282 |
| AMZN5Mar21C3080.00 | CALL | 3080.00 | $77.21 | $76.15 / 3 | $81.30 / 3 | 392 | 332 | 26.154019% | 0.785353 | -2.454575 | 0.003475 | 1.074369 | 0.328028 |
| AMZN5Mar21C3330.00 | CALL | 3330.00 | $1.37 | $1.24 / 9 | $1.78 / 9 | 391 | 626 | 27.325309% | 0.016548 | -0.346160 | 0.000490 | 0.151635 | 0.007061 |
| AMZN5Mar21C3215.00 | CALL | 3215.00 | $9.45 | $8.50 / 3 | $10.20 / 4 | 391 | 121 | 22.487761% | 0.207435 | -2.404252 | 0.003406 | 1.053058 | 0.088026 |
| AMZN5Mar21C3550.00 | CALL | 3550.00 | $0.28 | $0.19 / 1 | $0.25 / 4 | 386 | 630 | 39.693974% | 0.000003 | -0.000120 | 0.000001 | 0.000052 | 0.000001 |
| AMZN5Mar21C3090.00 | CALL | 3090.00 | $69.29 | $68.15 / 3 | $73.00 / 1 | 378 | 302 | 25.453228% | 0.748273 | -2.681505 | 0.003797 | 1.173835 | 0.313095 |
| AMZN5Mar21C3285.00 | CALL | 3285.00 | $2.55 | $2.40 / 6 | $3.10 / 6 | 370 | 181 | 24.894558% | 0.052443 | -0.900087 | 0.001275 | 0.394269 | 0.022339 |
| AMZN5Mar21P3065.00 | PUT | 3065.00 | $11.55 | $10.10 / 3 | $11.95 / 4 | 370 | 262 | 26.486175% | -0.165240 | -2.086808 | 0.002958 | 0.914474 | -0.072201 |
| AMZN5Mar21C3280.00 | CALL | 3280.00 | $2.72 | $2.60 / 6 | $3.15 / 1 | 368 | 342 | 24.471874% | 0.058838 | -0.985680 | 0.001396 | 0.431760 | 0.025058 |
| AMZN5Mar21C3235.00 | CALL | 3235.00 | $6.00 | $5.70 / 3 | $6.95 / 1 | 356 | 224 | 22.841361% | 0.147436 | -1.936708 | 0.002744 | 0.848300 | 0.062646 |
| AMZN5Mar21P2650.00 | PUT | 2650.00 | $0.65 | $0.43 / 9 | $0.68 / 3 | 356 | 405 | 60.860057% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3145.00 | PUT | 3145.00 | $32.66 | $31.00 / 1 | $35.15 / 4 | 340 | 215 | 22.390656% | -0.496546 | -3.349766 | 0.004749 | 1.468238 | -0.218513 |
| AMZN5Mar21P3300.00 | PUT | 3300.00 | $165.00 | $151.30 / 2 | $162.25 / 2 | 339 | 488 | 23.375648% | -0.963446 | -0.669602 | 0.000953 | 0.294698 | -0.436472 |
| AMZN5Mar21C3275.00 | CALL | 3275.00 | $2.95 | $2.81 / 6 | $3.60 / 6 | 314 | 214 | 24.415015% | 0.065842 | -1.076049 | 0.001524 | 0.471342 | 0.028034 |
| AMZN5Mar21P3190.00 | PUT | 3190.00 | $60.90 | $57.40 / 3 | $62.30 / 3 | 310 | 696 | 21.766175% | -0.699563 | -2.920641 | 0.004142 | 1.280513 | -0.309731 |
| AMZN5Mar21C3450.00 | CALL | 3450.00 | $0.52 | $0.15 / 9 | $0.87 / 9 | 304 | 568 | 34.648115% | 0.000274 | -0.008542 | 0.000012 | 0.003742 | 0.000117 |
| AMZN5Mar21C3390.00 | CALL | 3390.00 | $0.83 | $0.58 / 9 | $1.04 / 9 | 289 | 136 | 30.888421% | 0.002560 | -0.066623 | 0.000094 | 0.029185 | 0.001094 |
| AMZN5Mar21C3305.00 | CALL | 3305.00 | $1.97 | $1.77 / 9 | $2.37 / 9 | 287 | 401 | 25.925523% | 0.032242 | -0.606814 | 0.000860 | 0.265810 | 0.013745 |
| AMZN5Mar21C3340.00 | CALL | 3340.00 | $1.30 | $1.08 / 9 | $1.60 / 9 | 272 | 629 | 27.885206% | 0.012444 | -0.270811 | 0.000384 | 0.118629 | 0.005311 |
| AMZN5Mar21C3320.00 | CALL | 3320.00 | $1.59 | $1.43 / 9 | $1.73 / 2 | 266 | 558 | 26.373754% | 0.021779 | -0.437232 | 0.000619 | 0.191527 | 0.009289 |
| AMZN5Mar21P2880.00 | PUT | 2880.00 | $2.78 | $1.97 / 9 | $3.10 / 9 | 266 | 176 | 43.209731% | -0.000477 | -0.014300 | 0.000020 | 0.006266 | -0.000207 |
| AMZN5Mar21C3600.00 | CALL | 3600.00 | $0.20 | $0.16 / 1 | $0.22 / 8 | 261 | 1,365 | 43.068849% | 0.000001 | -0.000010 | 0.000001 | 0.000004 | 0.000000 |
| AMZN5Mar21P2830.00 | PUT | 2830.00 | $1.94 | $1.36 / 9 | $2.29 / 9 | 256 | 104 | 47.383528% | -0.000038 | -0.001323 | 0.000002 | 0.000580 | -0.000016 |
| AMZN5Mar21C3050.00 | CALL | 3050.00 | $102.49 | $101.90 / 4 | $107.35 / 4 | 241 | 740 | 28.441316% | 0.876320 | -1.719079 | 0.002432 | 0.752031 | 0.363816 |
| AMZN5Mar21C3310.00 | CALL | 3310.00 | $1.84 | $1.65 / 9 | $2.03 / 1 | 234 | 423 | 25.933125% | 0.028363 | -0.545662 | 0.000773 | 0.239023 | 0.012094 |
| AMZN5Mar21P2920.00 | PUT | 2920.00 | $3.11 | $2.64 / 10 | $3.80 / 10 | 230 | 274 | 39.469123% | -0.002658 | -0.068898 | 0.000098 | 0.030188 | -0.001154 |
| AMZN5Mar21C3095.00 | CALL | 3095.00 | $67.65 | $64.15 / 3 | $69.05 / 3 | 222 | 140 | 25.107182% | 0.728587 | -2.787063 | 0.003946 | 1.220106 | 0.305114 |
| AMZN5Mar21C3295.00 | CALL | 3295.00 | $2.31 | $2.06 / 9 | $2.70 / 10 | 220 | 194 | 25.405029% | 0.041336 | -0.743605 | 0.001053 | 0.325727 | 0.017615 |
| AMZN5Mar21C3290.00 | CALL | 3290.00 | $2.39 | $2.22 / 9 | $2.89 / 10 | 216 | 310 | 25.142498% | 0.046620 | -0.819379 | 0.001161 | 0.358918 | 0.019863 |
| AMZN5Mar21P2930.00 | PUT | 2930.00 | $3.44 | $2.84 / 10 | $3.60 / 2 | 210 | 289 | 38.007976% | -0.003915 | -0.097624 | 0.000138 | 0.042775 | -0.001701 |
| AMZN5Mar21P2550.00 | PUT | 2550.00 | $0.31 | $0.27 / 1 | $0.67 / 9 | 206 | 217 | 71.535653% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3160.00 | PUT | 3160.00 | $39.86 | $38.85 / 3 | $43.05 / 4 | 192 | 323 | 22.201671% | -0.567279 | -3.301899 | 0.004681 | 1.447363 | -0.250098 |
| AMZN5Mar21C3060.00 | CALL | 3060.00 | $94.85 | $93.10 / 3 | $98.45 / 3 | 192 | 191 | 27.637344% | 0.849493 | -1.965600 | 0.002782 | 0.860066 | 0.353434 |
| AMZN5Mar21P3250.00 | PUT | 3250.00 | $110.75 | $106.65 / 4 | $112.50 / 4 | 189 | 908 | 22.407442% | -0.888892 | -1.588246 | 0.002254 | 0.697048 | -0.397954 |
| AMZN5Mar21C4000.00 | CALL | 4000.00 | $0.04 | $0.04 / 1 | $0.05 / 30 | 187 | 1,758 | 63.783293% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2820.00 | PUT | 2820.00 | $1.93 | $1.27 / 9 | $2.16 / 9 | 186 | 145 | 48.219410% | -0.000021 | -0.000776 | 0.000001 | 0.000340 | -0.000009 |
| AMZN5Mar21C3315.00 | CALL | 3315.00 | $1.65 | $1.53 / 9 | $1.78 / 2 | 184 | 224 | 26.008765% | 0.024886 | -0.489185 | 0.000693 | 0.214285 | 0.010613 |
| AMZN5Mar21P2910.00 | PUT | 2910.00 | $2.95 | $2.46 / 10 | $3.65 / 10 | 177 | 256 | 40.482456% | -0.001775 | -0.047773 | 0.000068 | 0.020932 | -0.000770 |
| AMZN5Mar21C3360.00 | CALL | 3360.00 | $1.01 | $0.83 / 9 | $1.33 / 9 | 171 | 270 | 29.068502% | 0.006820 | -0.159996 | 0.000227 | 0.070087 | 0.002912 |
| AMZN5Mar21P2500.00 | PUT | 2500.00 | $0.33 | $0.09 / 11 | $0.38 / 10 | 167 | 443 | 72.072501% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3325.00 | CALL | 3325.00 | $1.55 | $1.33 / 9 | $1.60 / 1 | 165 | 339 | 26.594942% | 0.019009 | -0.389622 | 0.000552 | 0.170673 | 0.008109 |
| AMZN5Mar21P2870.00 | PUT | 2870.00 | $2.60 | $1.83 / 9 | $2.89 / 9 | 164 | 244 | 44.016820% | -0.000298 | -0.009223 | 0.000013 | 0.004041 | -0.000129 |
| AMZN5Mar21P2630.00 | PUT | 2630.00 | $0.68 | $0.37 / 9 | $0.78 / 9 | 158 | 66 | 63.522859% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3420.00 | CALL | 3420.00 | $0.66 | $0.26 / 9 | $0.99 / 9 | 146 | 301 | 32.702610% | 0.000877 | -0.025064 | 0.000036 | 0.010980 | 0.000375 |
| AMZN5Mar21C3365.00 | CALL | 3365.00 | $0.96 | $0.78 / 9 | $1.27 / 9 | 143 | 79 | 29.362890% | 0.005830 | -0.139255 | 0.000197 | 0.061001 | 0.002490 |
| AMZN5Mar21P3205.00 | PUT | 3205.00 | $70.62 | $68.30 / 3 | $73.70 / 3 | 142 | 181 | 21.710772% | -0.757644 | -2.623124 | 0.003720 | 1.150249 | -0.336266 |
| AMZN5Mar21P2780.00 | PUT | 2780.00 | $1.52 | $1.00 / 1 | $1.56 / 2 | 140 | 352 | 51.135034% | -0.000002 | -0.000075 | 0.000001 | 0.000033 | -0.000001 |
| AMZN5Mar21P2860.00 | PUT | 2860.00 | $2.49 | $1.70 / 9 | $2.72 / 9 | 138 | 416 | 44.863785% | -0.000182 | -0.005839 | 0.000008 | 0.002558 | -0.000079 |
| AMZN5Mar21P2840.00 | PUT | 2840.00 | $2.24 | $1.75 / 1 | $2.42 / 9 | 136 | 153 | 47.117459% | -0.000065 | -0.002212 | 0.000003 | 0.000969 | -0.000028 |
| AMZN5Mar21P2100.00 | PUT | 2100.00 | $0.02 | $0.02 / 5 | $0.05 / 9 | 128 | 275 | 103.526188% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3065.00 | CALL | 3065.00 | $90.36 | $88.80 / 3 | $94.10 / 3 | 125 | 131 | 27.273183% | 0.834760 | -2.089747 | 0.002958 | 0.914474 | 0.347660 |
| AMZN5Mar21C3075.00 | CALL | 3075.00 | $81.05 | $80.35 / 3 | $85.50 / 3 | 119 | 123 | 26.535473% | 0.802676 | -2.335215 | 0.003306 | 1.022055 | 0.334951 |
| AMZN5Mar21C3470.00 | CALL | 3470.00 | $0.50 | $0.10 / 9 | $0.72 / 1 | 118 | 111 | 35.516294% | 0.000120 | -0.003950 | 0.000006 | 0.001731 | 0.000051 |
| AMZN5Mar21P2490.00 | PUT | 2490.00 | $0.24 | $0.01 / 2 | $0.25 / 1 | 116 | 66 | 69.171402% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3480.00 | CALL | 3480.00 | $0.44 | $0.07 / 9 | $0.69 / 2 | 112 | 177 | 36.079163% | 0.000078 | -0.002644 | 0.000004 | 0.001158 | 0.000034 |
| AMZN5Mar21P2450.00 | PUT | 2450.00 | $0.14 | $0.08 / 1 | $0.20 / 10 | 112 | 197 | 74.072072% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3370.00 | CALL | 3370.00 | $0.93 | $0.73 / 9 | $1.22 / 9 | 111 | 246 | 29.662203% | 0.004971 | -0.120853 | 0.000171 | 0.052940 | 0.002123 |
| AMZN5Mar21P2000.00 | PUT | 2000.00 | $0.02 | $0.02 / 3 | $0.05 / 3 | 103 | 87 | 115.291284% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3155.00 | PUT | 3155.00 | $37.44 | $35.75 / 3 | $40.30 / 4 | 99 | 93 | 22.141640% | -0.543865 | -3.329465 | 0.004720 | 1.459408 | -0.239624 |
| AMZN5Mar21C3380.00 | CALL | 3380.00 | $0.91 | $0.65 / 9 | $1.12 / 9 | 98 | 171 | 30.263645% | 0.003586 | -0.090243 | 0.000128 | 0.039532 | 0.001532 |
| AMZN5Mar21C3410.00 | CALL | 3410.00 | $0.75 | $0.46 / 9 | $0.82 / 39 | 95 | 222 | 31.829895% | 0.001266 | -0.035108 | 0.000050 | 0.015379 | 0.000541 |
| AMZN5Mar21P2760.00 | PUT | 2760.00 | $1.17 | $0.86 / 9 | $1.43 / 2 | 95 | 105 | 52.822177% | -0.000001 | -0.000021 | 0.000001 | 0.000009 | 0.000000 |
| AMZN5Mar21P2810.00 | PUT | 2810.00 | $1.75 | $1.19 / 9 | $2.05 / 9 | 93 | 68 | 49.086415% | -0.000012 | -0.000446 | 0.000001 | 0.000196 | -0.000005 |
| AMZN5Mar21C3040.00 | CALL | 3040.00 | $111.50 | $109.15 / 1 | $118.40 / 1 | 91 | 81 | 29.421890% | 0.899678 | -1.480396 | 0.002094 | 0.647434 | 0.372668 |
| AMZN5Mar21P2790.00 | PUT | 2790.00 | $1.73 | $1.04 / 9 | $1.84 / 9 | 89 | 145 | 50.766384% | -0.000004 | -0.000139 | 0.000001 | 0.000061 | -0.000002 |
| AMZN5Mar21P3295.00 | PUT | 3295.00 | $155.00 | $146.50 / 2 | $157.40 / 2 | 88 | 179 | 23.303148% | -0.958664 | -0.740446 | 0.001053 | 0.325727 | -0.433753 |
| AMZN5Mar21C3085.00 | CALL | 3085.00 | $75.70 | $72.10 / 3 | $77.15 / 3 | 88 | 83 | 25.807455% | 0.767208 | -2.570342 | 0.003639 | 1.125110 | 0.320738 |
| AMZN5Mar21P3990.00 | PUT | 3990.00 | $869.30 | $839.20 / 1 | $850.75 / 1 | 86 | 0 | 78.491705% | -1.000000 | 0.003826 | 0.000001 | 0.000000 | -0.546573 |
| AMZN5Mar21P3245.00 | PUT | 3245.00 | $106.70 | $100.10 / 1 | $108.45 / 1 | 86 | 377 | 21.214058% | -0.877590 | -1.701411 | 0.002415 | 0.746609 | -0.392477 |
| AMZN5Mar21P3210.00 | PUT | 3210.00 | $78.01 | $72.20 / 3 | $77.65 / 3 | 85 | 309 | 21.705018% | -0.775504 | -2.513885 | 0.003566 | 1.102416 | -0.344490 |
| AMZN5Mar21C5000.00 | CALL | 5000.00 | $0.01 | $0.01 / 37 | $0.01 / 192 | 83 | 527 | 105.479934% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3070.00 | CALL | 3070.00 | $85.30 | $84.50 / 3 | $89.80 / 3 | 83 | 151 | 26.893016% | 0.819150 | -2.213274 | 0.003133 | 0.968611 | 0.341498 |
| AMZN5Mar21P1910.00 | PUT | 1910.00 | $0.01 | $0.01 / 28 | $0.01 / 100 | 82 | 47 | 116.254502% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3375.00 | CALL | 3375.00 | $0.88 | $0.69 / 9 | $1.06 / 1 | 80 | 519 | 29.689058% | 0.004227 | -0.104582 | 0.000148 | 0.045813 | 0.001806 |
| AMZN5Mar21P2640.00 | PUT | 2640.00 | $0.75 | $0.40 / 9 | $0.84 / 9 | 80 | 44 | 62.898895% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2380.00 | PUT | 2380.00 | $0.06 | $0.05 / 12 | $0.10 / 10 | 79 | 29 | 77.631216% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3195.00 | PUT | 3195.00 | $69.85 | $60.90 / 3 | $64.85 / 1 | 77 | 292 | 21.259311% | -0.719639 | -2.827430 | 0.004010 | 1.239705 | -0.318871 |
| AMZN5Mar21C3010.00 | CALL | 3010.00 | $142.37 | $136.35 / 2 | $146.55 / 2 | 77 | 225 | 31.926703% | 0.950625 | -0.860495 | 0.001215 | 0.375793 | 0.390819 |
| AMZN5Mar21C3335.00 | CALL | 3335.00 | $1.30 | $1.16 / 9 | $1.69 / 9 | 76 | 160 | 27.617346% | 0.014369 | -0.306631 | 0.000434 | 0.134319 | 0.006132 |
| AMZN5Mar21P3175.00 | PUT | 3175.00 | $51.00 | $47.55 / 3 | $52.15 / 1 | 76 | 371 | 21.966771% | -0.635597 | -3.153951 | 0.004472 | 1.382640 | -0.280784 |
| AMZN5Mar21C3650.00 | CALL | 3650.00 | $0.15 | $0.10 / 2 | $0.15 / 2 | 75 | 280 | 45.075164% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2900.00 | CALL | 2900.00 | $242.00 | $245.00 / 4 | $251.25 / 4 | 75 | 187 | 43.166835% | 0.998835 | -0.035321 | 0.000046 | 0.014258 | 0.396753 |
| AMZN5Mar21C3430.00 | CALL | 3430.00 | $0.69 | $0.22 / 9 | $0.94 / 9 | 72 | 183 | 33.332553% | 0.000601 | -0.017698 | 0.000025 | 0.007753 | 0.000257 |
| AMZN5Mar21C3020.00 | CALL | 3020.00 | $129.58 | $127.05 / 2 | $137.05 / 1 | 71 | 313 | 30.985605% | 0.936594 | -1.047509 | 0.001480 | 0.457741 | 0.386063 |
| AMZN5Mar21C2990.00 | CALL | 2990.00 | $160.70 | $155.30 / 2 | $165.60 / 2 | 69 | 151 | 33.823773% | 0.971316 | -0.553482 | 0.000780 | 0.241268 | 0.397103 |
| AMZN5Mar21P3500.00 | PUT | 3500.00 | $359.10 | $349.45 / 1 | $360.60 / 1 | 68 | 19 | 28.659105% | -0.999968 | 0.002208 | 0.000002 | 0.000503 | -0.479436 |
| AMZN5Mar21P2540.00 | PUT | 2540.00 | $0.30 | $0.03 / 1 | $0.64 / 9 | 68 | 24 | 70.066123% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3800.00 | CALL | 3800.00 | $0.09 | $0.04 / 1 | $0.10 / 5 | 67 | 253 | 53.121661% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3990.00 | CALL | 3990.00 | $0.04 | $0.01 / 1 | $0.39 / 9 | 66 | 131 | 71.723716% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3405.00 | CALL | 3405.00 | $0.96 | $0.49 / 9 | $0.92 / 1 | 65 | 61 | 31.769372% | 0.001515 | -0.041379 | 0.000059 | 0.018126 | 0.000648 |
| AMZN5Mar21C3030.00 | CALL | 3030.00 | $123.90 | $117.85 / 2 | $127.80 / 1 | 65 | 165 | 30.160850% | 0.919699 | -1.255116 | 0.001775 | 0.548714 | 0.380052 |
| AMZN5Mar21P3980.00 | PUT | 3980.00 | $857.02 | $829.35 / 2 | $840.45 / 1 | 64 | 0 | 66.827437% | -1.000000 | 0.003816 | 0.000001 | 0.000000 | -0.545203 |
| AMZN5Mar21P2770.00 | PUT | 2770.00 | $1.25 | $1.15 / 1 | $1.48 / 2 | 64 | 102 | 52.630104% | -0.000001 | -0.000040 | 0.000001 | 0.000018 | 0.000000 |
| AMZN5Mar21C3520.00 | CALL | 3520.00 | $0.31 | $0.03 / 1 | $0.60 / 1 | 62 | 152 | 38.748567% | 0.000013 | -0.000479 | 0.000001 | 0.000210 | 0.000006 |
| AMZN5Mar21C3460.00 | CALL | 3460.00 | $0.58 | $0.12 / 10 | $0.84 / 9 | 62 | 292 | 35.301812% | 0.000182 | -0.005840 | 0.000008 | 0.002558 | 0.000078 |
| AMZN5Mar21C2800.00 | CALL | 2800.00 | $347.90 | $343.50 / 4 | $350.05 / 4 | 61 | 58 | 52.915853% | 0.999993 | -0.002937 | 0.000001 | 0.000110 | 0.383557 |
| AMZN5Mar21C3700.00 | CALL | 3700.00 | $0.12 | $0.08 / 1 | $0.12 / 2 | 60 | 351 | 47.765110% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2720.00 | PUT | 2720.00 | $1.27 | $0.68 / 9 | $1.12 / 2 | 60 | 73 | 55.981820% | -0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| AMZN5Mar21P3220.00 | PUT | 3220.00 | $81.25 | $78.35 / 1 | $86.75 / 1 | 59 | 392 | 21.192087% | -0.808811 | -2.285901 | 0.003243 | 1.002581 | -0.359934 |
| AMZN5Mar21P3165.00 | PUT | 3165.00 | $45.00 | $41.10 / 3 | $45.95 / 4 | 57 | 83 | 21.933558% | -0.590423 | -3.263139 | 0.004626 | 1.430414 | -0.260471 |
| AMZN5Mar21C3510.00 | CALL | 3510.00 | $0.37 | $0.35 / 1 | $0.37 / 20 | 56 | 156 | 38.484656% | 0.000021 | -0.000745 | 0.000001 | 0.000327 | 0.000009 |
| AMZN5Mar21C3530.00 | CALL | 3530.00 | $0.33 | $0.02 / 1 | $0.50 / 2 | 54 | 196 | 38.753497% | 0.000008 | -0.000305 | 0.000001 | 0.000133 | 0.000003 |
| AMZN5Mar21P2690.00 | PUT | 2690.00 | $0.90 | $0.56 / 9 | $1.12 / 1 | 51 | 181 | 59.162394% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C4050.00 | CALL | 4050.00 | $0.04 | $0.01 / 1 | $0.05 / 1 | 50 | 174 | 64.801411% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2340.00 | PUT | 2340.00 | $0.06 | $0.01 / 1 | $0.39 / 9 | 50 | 24 | 89.452979% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3230.00 | PUT | 3230.00 | $90.20 | $86.50 / 1 | $95.20 / 1 | 48 | 213 | 20.969359% | -0.838814 | -2.051275 | 0.002910 | 0.899832 | -0.373996 |
| AMZN5Mar21P2740.00 | PUT | 2740.00 | $1.38 | $0.77 / 9 | $1.39 / 1 | 47 | 285 | 54.895842% | -0.000001 | -0.000005 | 0.000001 | 0.000002 | 0.000000 |
| AMZN5Mar21P2300.00 | PUT | 2300.00 | $0.08 | $0.01 / 54 | $0.33 / 1 | 47 | 166 | 92.829099% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3185.00 | PUT | 3185.00 | $54.55 | $53.95 / 3 | $58.85 / 3 | 43 | 210 | 21.830367% | -0.678829 | -3.006690 | 0.004263 | 1.318183 | -0.300321 |
| AMZN5Mar21C3900.00 | CALL | 3900.00 | $0.06 | $0.01 / 1 | $0.07 / 1 | 42 | 307 | 57.097307% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2590.00 | PUT | 2590.00 | $0.42 | $0.26 / 9 | $0.59 / 9 | 42 | 45 | 65.988541% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3395.00 | CALL | 3395.00 | $0.82 | $0.54 / 9 | $1.00 / 9 | 41 | 176 | 31.165924% | 0.002155 | -0.057003 | 0.000081 | 0.024971 | 0.000921 |
| AMZN5Mar21P2730.00 | PUT | 2730.00 | $0.96 | $1.00 / 2 | $1.22 / 2 | 41 | 90 | 56.378028% | -0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
| AMZN5Mar21C3445.00 | CALL | 3445.00 | $0.50 | $0.16 / 9 | $0.50 / 14 | 40 | 81 | 32.360028% | 0.000335 | -0.010290 | 0.000015 | 0.004508 | 0.000143 |
| AMZN5Mar21P2620.00 | PUT | 2620.00 | $0.50 | $0.34 / 9 | $0.73 / 9 | 40 | 90 | 64.168649% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2540.00 | CALL | 2540.00 | $581.45 | $600.10 / 1 | $611.20 / 2 | 40 | 9 | 80.231980% | 1.000000 | -0.002436 | 0.000001 | 0.000000 | 0.347944 |
| AMZN5Mar21C2980.00 | CALL | 2980.00 | $166.15 | $164.95 / 2 | $175.20 / 1 | 38 | 119 | 34.854877% | 0.978612 | -0.433318 | 0.000610 | 0.188618 | 0.398912 |
| AMZN5Mar21P3240.00 | PUT | 3240.00 | $99.36 | $95.30 / 1 | $104.15 / 1 | 37 | 243 | 21.099122% | -0.865486 | -1.816747 | 0.002578 | 0.797122 | -0.386662 |
| AMZN5Mar21P2710.00 | PUT | 2710.00 | $1.05 | $0.64 / 9 | $1.06 / 2 | 35 | 68 | 56.783747% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2250.00 | PUT | 2250.00 | $0.02 | $0.02 / 20 | $0.05 / 6 | 35 | 61 | 86.800707% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3215.00 | PUT | 3215.00 | $78.68 | $76.20 / 3 | $81.75 / 3 | 33 | 170 | 21.740147% | -0.792565 | -2.401169 | 0.003406 | 1.053058 | -0.352382 |
| AMZN5Mar21C3950.00 | CALL | 3950.00 | $0.03 | $0.01 / 2 | $0.05 / 2 | 32 | 153 | 58.899421% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3255.00 | PUT | 3255.00 | $115.00 | $108.85 / 2 | $119.15 / 2 | 32 | 159 | 22.265601% | -0.899411 | -1.477835 | 0.002098 | 0.648691 | -0.403101 |
| AMZN5Mar21P3235.00 | PUT | 3235.00 | $95.15 | $90.80 / 2 | $99.55 / 1 | 32 | 174 | 20.924191% | -0.852564 | -1.933606 | 0.002744 | 0.848300 | -0.380503 |
| AMZN5Mar21P2680.00 | PUT | 2680.00 | $0.74 | $0.53 / 9 | $1.07 / 9 | 32 | 178 | 60.011579% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3225.00 | PUT | 3225.00 | $86.75 | $82.20 / 1 | $90.95 / 1 | 31 | 178 | 20.986945% | -0.824229 | -2.168980 | 0.003077 | 0.951379 | -0.367140 |
| AMZN5Mar21C2950.00 | CALL | 2950.00 | $190.12 | $196.05 / 4 | $202.20 / 4 | 31 | 50 | 37.879020% | 0.991906 | -0.188849 | 0.000264 | 0.081508 | 0.400590 |
| AMZN5Mar21C3490.00 | CALL | 3490.00 | $0.44 | $0.06 / 9 | $0.66 / 2 | 30 | 199 | 36.729245% | 0.000051 | -0.001752 | 0.000002 | 0.000767 | 0.000022 |
| AMZN5Mar21P3450.00 | PUT | 3450.00 | $303.70 | $299.60 / 1 | $310.60 / 1 | 30 | 26 | 33.983640% | -0.999726 | -0.005234 | 0.000012 | 0.003742 | -0.472483 |
| AMZN5Mar21P2510.00 | PUT | 2510.00 | $0.24 | $0.01 / 1 | $0.57 / 9 | 30 | 42 | 72.474169% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2670.00 | PUT | 2670.00 | $0.66 | $0.49 / 9 | $1.01 / 9 | 29 | 134 | 60.730201% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3750.00 | CALL | 3750.00 | $0.09 | $0.01 / 1 | $0.10 / 5 | 28 | 219 | 48.742439% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3610.00 | CALL | 3610.00 | $0.20 | $0.01 / 1 | $0.65 / 9 | 28 | 219 | 46.525366% | 0.000001 | -0.000006 | 0.000001 | 0.000003 | 0.000000 |
| AMZN5Mar21C3425.00 | CALL | 3425.00 | $0.66 | $0.24 / 9 | $0.97 / 9 | 28 | 57 | 33.041936% | 0.000727 | -0.021090 | 0.000030 | 0.009239 | 0.000311 |
| AMZN5Mar21C3355.00 | CALL | 3355.00 | $1.16 | $0.89 / 9 | $1.39 / 9 | 28 | 82 | 28.780233% | 0.007957 | -0.183296 | 0.000260 | 0.080293 | 0.003398 |
| AMZN5Mar21C2650.00 | CALL | 2650.00 | $478.75 | $492.60 / 4 | $499.35 / 4 | 28 | 9 | 68.591335% | 1.000000 | -0.002541 | 0.000001 | 0.000000 | 0.363012 |
| AMZN5Mar21P2350.00 | PUT | 2350.00 | $0.05 | $0.05 / 10 | $0.10 / 1 | 28 | 152 | 80.909821% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3440.00 | CALL | 3440.00 | $0.58 | $0.18 / 10 | $0.90 / 10 | 27 | 237 | 33.964193% | 0.000408 | -0.012362 | 0.000018 | 0.005415 | 0.000174 |
| AMZN5Mar21P3400.00 | PUT | 3400.00 | $268.92 | $249.85 / 1 | $260.75 / 2 | 27 | 187 | 30.457849% | -0.998191 | -0.045374 | 0.000069 | 0.021305 | -0.464978 |
| AMZN5Mar21P3305.00 | PUT | 3305.00 | $168.17 | $156.15 / 2 | $167.10 / 2 | 26 | 61 | 23.473518% | -0.967758 | -0.603645 | 0.000860 | 0.265810 | -0.438993 |
| AMZN5Mar21C3055.00 | CALL | 3055.00 | $102.05 | $97.50 / 3 | $102.90 / 3 | 26 | 44 | 28.057194% | 0.863345 | -1.841754 | 0.002606 | 0.805791 | 0.358819 |
| AMZN5Mar21C3345.00 | CALL | 3345.00 | $1.32 | $1.01 / 9 | $1.53 / 9 | 24 | 161 | 28.189015% | 0.010748 | -0.238471 | 0.000338 | 0.104463 | 0.004588 |
| AMZN5Mar21P3480.00 | PUT | 3480.00 | $355.50 | $329.50 / 1 | $340.45 / 2 | 22 | 25 | 39.349903% | -0.999922 | 0.000693 | 0.000004 | 0.001158 | -0.476676 |
| AMZN5Mar21C3590.00 | CALL | 3590.00 | $0.19 | $0.15 / 2 | $0.25 / 1 | 21 | 498 | 42.503189% | 0.000001 | -0.000016 | 0.000001 | 0.000007 | 0.000000 |
| AMZN5Mar21C4250.00 | CALL | 4250.00 | $0.03 | $0.01 / 1 | $0.06 / 9 | 20 | 285 | 76.902596% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2940.00 | CALL | 2940.00 | $212.28 | $203.65 / 2 | $214.40 / 1 | 20 | 19 | 39.220397% | 0.994325 | -0.138750 | 0.000193 | 0.059560 | 0.400272 |
| AMZN5Mar21P3275.00 | PUT | 3275.00 | $131.55 | $127.35 / 2 | $138.15 / 1 | 19 | 149 | 22.740877% | -0.934158 | -1.072909 | 0.001524 | 0.471342 | -0.420594 |
| AMZN5Mar21P3290.00 | PUT | 3290.00 | $150.00 | $141.70 / 2 | $152.55 / 2 | 18 | 274 | 23.174670% | -0.953380 | -0.816224 | 0.001161 | 0.358918 | -0.430820 |
| AMZN5Mar21P3280.00 | PUT | 3280.00 | $135.65 | $132.10 / 2 | $142.90 / 1 | 18 | 171 | 22.838785% | -0.941162 | -0.982534 | 0.001396 | 0.431760 | -0.424255 |
| AMZN5Mar21C4300.00 | CALL | 4300.00 | $0.01 | $0.02 / 1 | $0.05 / 1 | 17 | 82 | 79.636163% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3385.00 | CALL | 3385.00 | $0.91 | $0.61 / 9 | $1.08 / 9 | 17 | 115 | 30.569038% | 0.003034 | -0.077649 | 0.000110 | 0.034015 | 0.001296 |
| AMZN5Mar21P3260.00 | PUT | 3260.00 | $121.72 | $113.50 / 2 | $123.75 / 1 | 17 | 161 | 22.359941% | -0.909169 | -1.370691 | 0.001946 | 0.601765 | -0.407927 |
| AMZN5Mar21C3415.00 | CALL | 3415.00 | $0.75 | $0.44 / 9 | $0.87 / 9 | 16 | 32 | 32.425784% | 0.001055 | -0.029705 | 0.000042 | 0.013013 | 0.000451 |
| AMZN5Mar21C2970.00 | CALL | 2970.00 | $182.50 | $174.35 / 2 | $185.05 / 1 | 16 | 117 | 35.816652% | 0.984290 | -0.333823 | 0.000469 | 0.145025 | 0.400015 |
| AMZN5Mar21C2930.00 | CALL | 2930.00 | $217.45 | $213.45 / 2 | $224.20 / 1 | 16 | 39 | 40.327697% | 0.996085 | -0.100434 | 0.000138 | 0.042775 | 0.399667 |
| AMZN5Mar21P2660.00 | PUT | 2660.00 | $0.82 | $0.46 / 9 | $0.95 / 9 | 16 | 62 | 61.470416% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3380.00 | PUT | 3380.00 | $249.11 | $229.95 / 1 | $240.90 / 2 | 15 | 46 | 20.630499% | -0.996414 | -0.087002 | 0.000128 | 0.039532 | -0.461479 |
| AMZN5Mar21P3310.00 | PUT | 3310.00 | $163.00 | $161.05 / 2 | $171.95 / 2 | 15 | 128 | 23.606685% | -0.971637 | -0.542488 | 0.000773 | 0.239023 | -0.441329 |
| AMZN5Mar21P2610.00 | PUT | 2610.00 | $0.60 | $0.31 / 9 | $0.68 / 9 | 15 | 60 | 64.769074% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3850.00 | CALL | 3850.00 | $0.05 | $0.01 / 1 | $0.10 / 5 | 14 | 154 | 55.336758% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3740.00 | CALL | 3740.00 | $0.09 | $0.07 / 1 | $0.12 / 1 | 14 | 36 | 50.374776% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3560.00 | CALL | 3560.00 | $0.25 | $0.13 / 2 | $0.40 / 2 | 14 | 543 | 41.333730% | 0.000002 | -0.000074 | 0.000001 | 0.000032 | 0.000001 |
| AMZN5Mar21P2200.00 | PUT | 2200.00 | $0.03 | $0.02 / 5 | $0.04 / 3 | 14 | 170 | 91.231369% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3630.00 | CALL | 3630.00 | $0.19 | $0.01 / 2 | $0.63 / 9 | 13 | 110 | 47.995605% | 0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| AMZN5Mar21P3320.00 | PUT | 3320.00 | $173.45 | $170.80 / 2 | $181.70 / 2 | 13 | 153 | 23.708719% | -0.978221 | -0.434048 | 0.000619 | 0.191527 | -0.445503 |
| AMZN5Mar21C2960.00 | CALL | 2960.00 | $186.50 | $184.10 / 2 | $194.95 / 2 | 13 | 21 | 37.084301% | 0.988636 | -0.253081 | 0.000355 | 0.109649 | 0.400537 |
| AMZN5Mar21P3350.00 | PUT | 3350.00 | $203.01 | $200.25 / 2 | $211.20 / 2 | 12 | 344 | 23.542665% | -0.990740 | -0.206165 | 0.000297 | 0.091718 | -0.454949 |
| AMZN5Mar21P3270.00 | PUT | 3270.00 | $136.40 | $122.60 / 2 | $133.40 / 1 | 12 | 193 | 22.587093% | -0.926513 | -1.167892 | 0.001659 | 0.512944 | -0.416661 |
| AMZN5Mar21C2920.00 | CALL | 2920.00 | $227.25 | $223.25 / 2 | $234.00 / 1 | 12 | 23 | 41.396830% | 0.997342 | -0.071698 | 0.000098 | 0.030188 | 0.398844 |
| AMZN5Mar21C4800.00 | CALL | 4800.00 | $0.01 | $0.01 / 7 | $0.02 / 11 | 11 | 89 | 99.283239% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3780.00 | CALL | 3780.00 | $0.10 | $0.01 / 1 | $0.50 / 9 | 11 | 34 | 58.378146% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3265.00 | PUT | 3265.00 | $126.40 | $118.15 / 2 | $128.45 / 1 | 11 | 197 | 22.480182% | -0.918194 | -1.267253 | 0.001800 | 0.556462 | -0.412443 |
| AMZN5Mar21C2850.00 | CALL | 2850.00 | $300.00 | $294.10 / 4 | $300.55 / 4 | 11 | 6 | 48.029377% | 0.999890 | -0.006360 | 0.000005 | 0.001589 | 0.390362 |
| AMZN5Mar21C2570.00 | CALL | 2570.00 | $535.63 | $570.20 / 1 | $581.25 / 2 | 11 | 11 | 77.034576% | 1.000000 | -0.002464 | 0.000001 | 0.000000 | 0.352053 |
| AMZN5Mar21P2370.00 | PUT | 2370.00 | $0.15 | $0.01 / 2 | $0.40 / 9 | 11 | 31 | 86.110580% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2320.00 | PUT | 2320.00 | $0.06 | $0.01 / 1 | $0.38 / 9 | 11 | 59 | 91.622361% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3760.00 | CALL | 3760.00 | $0.05 | $0.01 / 1 | $0.51 / 9 | 10 | 45 | 56.994779% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3740.00 | PUT | 3740.00 | $604.39 | $589.20 / 1 | $601.00 / 1 | 10 | 12 | 58.774231% | -1.000000 | 0.003586 | 0.000001 | 0.000000 | -0.512326 |
| AMZN5Mar21P3720.00 | PUT | 3720.00 | $584.65 | $569.35 / 2 | $580.45 / 1 | 10 | 16 | 50.061014% | -1.000000 | 0.003567 | 0.000001 | 0.000000 | -0.509587 |
| AMZN5Mar21P3600.00 | PUT | 3600.00 | $455.00 | $449.35 / 2 | $460.55 / 1 | 10 | 57 | 35.591206% | -1.000000 | 0.003442 | 0.000001 | 0.000004 | -0.493148 |
| AMZN5Mar21P3470.00 | PUT | 3470.00 | $323.60 | $319.55 / 1 | $330.55 / 1 | 10 | 7 | 35.014125% | -0.999880 | -0.000623 | 0.000006 | 0.001731 | -0.475289 |
| AMZN5Mar21C3435.00 | CALL | 3435.00 | $0.67 | $0.20 / 9 | $0.92 / 9 | 9 | 70 | 33.653197% | 0.000496 | -0.014811 | 0.000021 | 0.006488 | 0.000212 |
| AMZN5Mar21P3325.00 | PUT | 3325.00 | $206.85 | $175.65 / 2 | $186.55 / 1 | 9 | 49 | 23.528677% | -0.980991 | -0.386434 | 0.000552 | 0.170673 | -0.447368 |
| AMZN5Mar21P2480.00 | PUT | 2480.00 | $0.27 | $0.15 / 1 | $0.51 / 9 | 9 | 184 | 77.010177% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2440.00 | PUT | 2440.00 | $0.18 | $0.01 / 1 | $0.46 / 9 | 9 | 15 | 79.002068% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2570.00 | PUT | 2570.00 | $0.48 | $0.22 / 9 | $0.50 / 9 | 8 | 36 | 67.102340% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3860.00 | CALL | 3860.00 | $0.08 | $0.01 / 1 | $0.44 / 9 | 7 | 14 | 63.456218% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3690.00 | CALL | 3690.00 | $0.13 | $0.10 / 1 | $0.14 / 1 | 7 | 36 | 47.843574% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3680.00 | CALL | 3680.00 | $0.14 | $0.01 / 1 | $0.59 / 9 | 7 | 99 | 51.647121% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3580.00 | CALL | 3580.00 | $0.25 | $0.01 / 1 | $0.68 / 9 | 7 | 402 | 44.263706% | 0.000001 | -0.000027 | 0.000001 | 0.000012 | 0.000000 |
| AMZN5Mar21P3285.00 | PUT | 3285.00 | $160.60 | $136.90 / 2 | $147.70 / 1 | 7 | 119 | 22.998744% | -0.947557 | -0.896937 | 0.001275 | 0.394269 | -0.427659 |
| AMZN5Mar21C2560.00 | CALL | 2560.00 | $558.90 | $580.25 / 2 | $591.25 / 2 | 7 | 11 | 78.577278% | 1.000000 | -0.002455 | 0.000001 | 0.000000 | 0.350683 |
| AMZN5Mar21P2530.00 | PUT | 2530.00 | $0.36 | $0.02 / 1 | $0.33 / 1 | 7 | 35 | 66.673960% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2420.00 | PUT | 2420.00 | $0.09 | $0.01 / 1 | $0.44 / 9 | 7 | 10 | 80.993848% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3620.00 | CALL | 3620.00 | $0.15 | $0.01 / 1 | $0.64 / 9 | 6 | 69 | 47.264415% | 0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
| AMZN5Mar21P3510.00 | PUT | 3510.00 | $388.70 | $359.40 / 1 | $370.40 / 2 | 6 | 22 | 41.332249% | -0.999979 | 0.002620 | 0.000001 | 0.000327 | -0.480811 |
| AMZN5Mar21P3440.00 | PUT | 3440.00 | $295.11 | $289.65 / 1 | $300.55 / 2 | 6 | 10 | 29.978375% | -0.999592 | -0.009063 | 0.000018 | 0.005415 | -0.471056 |
| AMZN5Mar21P3315.00 | PUT | 3315.00 | $212.80 | $165.90 / 2 | $177.00 / 1 | 6 | 39 | 23.985503% | -0.975114 | -0.486007 | 0.000693 | 0.214285 | -0.443494 |
| AMZN5Mar21P2580.00 | PUT | 2580.00 | $0.49 | $0.24 / 9 | $0.54 / 9 | 6 | 37 | 66.524393% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3670.00 | CALL | 3670.00 | $0.15 | $0.01 / 2 | $0.60 / 9 | 5 | 28 | 50.947613% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3660.00 | CALL | 3660.00 | $0.14 | $0.01 / 1 | $0.26 / 1 | 5 | 36 | 46.153720% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3640.00 | CALL | 3640.00 | $0.20 | $0.01 / 1 | $0.25 / 1 | 5 | 93 | 44.494427% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3340.00 | PUT | 3340.00 | $215.55 | $190.40 / 2 | $201.35 / 2 | 5 | 54 | 23.749508% | -0.987556 | -0.267609 | 0.000384 | 0.118629 | -0.452221 |
| AMZN5Mar21P3330.00 | PUT | 3330.00 | $191.58 | $181.00 / 1 | $191.50 / 2 | 5 | 176 | 24.799437% | -0.983452 | -0.342967 | 0.000490 | 0.151635 | -0.449101 |
| AMZN5Mar21C2910.00 | CALL | 2910.00 | $219.80 | $233.05 / 2 | $243.85 / 1 | 5 | 8 | 42.488828% | 0.998225 | -0.050563 | 0.000068 | 0.020932 | 0.397858 |
| AMZN5Mar21C2890.00 | CALL | 2890.00 | $238.95 | $252.70 / 2 | $263.30 / 1 | 5 | 37 | 44.301494% | 0.999248 | -0.024540 | 0.000031 | 0.009538 | 0.395562 |
| AMZN5Mar21C2870.00 | CALL | 2870.00 | $240.40 | $272.35 / 2 | $283.00 / 1 | 5 | 25 | 46.280780% | 0.999702 | -0.011975 | 0.000013 | 0.004041 | 0.393020 |
| AMZN5Mar21P2470.00 | PUT | 2470.00 | $0.21 | $0.01 / 1 | $0.50 / 9 | 5 | 29 | 76.142700% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2310.00 | PUT | 2310.00 | $0.08 | $0.01 / 1 | $0.10 / 1 | 5 | 31 | 83.229487% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3810.00 | CALL | 3810.00 | $0.07 | $0.01 / 1 | $0.07 / 1 | 4 | 17 | 51.408000% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3570.00 | CALL | 3570.00 | $0.30 | $0.01 / 2 | $0.69 / 9 | 4 | 152 | 43.495669% | 0.000001 | -0.000045 | 0.000001 | 0.000020 | 0.000000 |
| AMZN5Mar21C2860.00 | CALL | 2860.00 | $250.20 | $282.20 / 2 | $292.85 / 1 | 4 | 2 | 47.254350% | 0.999818 | -0.008581 | 0.000008 | 0.002558 | 0.391700 |
| AMZN5Mar21C2840.00 | CALL | 2840.00 | $302.15 | $301.90 / 2 | $312.85 / 2 | 4 | 6 | 49.604511% | 0.999935 | -0.004935 | 0.000003 | 0.000969 | 0.389011 |
| AMZN5Mar21P2560.00 | PUT | 2560.00 | $0.37 | $0.04 / 1 | $0.69 / 9 | 4 | 43 | 68.372933% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2430.00 | PUT | 2430.00 | $0.25 | $0.01 / 2 | $0.45 / 9 | 4 | 44 | 79.999586% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2290.00 | PUT | 2290.00 | $0.05 | $0.02 / 25 | $0.05 / 2 | 4 | 96 | 82.507948% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4100.00 | PUT | 4100.00 | $977.60 | $949.20 / 1 | $962.00 / 1 | 3 | 0 | 79.359513% | -1.000000 | 0.003931 | 0.000001 | 0.000000 | -0.561641 |
| AMZN5Mar21C3970.00 | CALL | 3970.00 | $0.06 | $0.01 / 1 | $0.07 / 1 | 3 | 48 | 61.400836% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3730.00 | CALL | 3730.00 | $0.10 | $0.09 / 1 | $0.11 / 1 | 3 | 67 | 49.899623% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2880.00 | CALL | 2880.00 | $234.60 | $262.55 / 1 | $273.15 / 1 | 3 | 16 | 45.343530% | 0.999523 | -0.017061 | 0.000020 | 0.006266 | 0.394312 |
| AMZN5Mar21C2660.00 | CALL | 2660.00 | $459.30 | $480.55 / 1 | $491.60 / 2 | 3 | 4 | 67.974695% | 1.000000 | -0.002551 | 0.000001 | 0.000000 | 0.364382 |
| AMZN5Mar21C2500.00 | CALL | 2500.00 | $628.25 | $642.60 / 4 | $649.05 / 4 | 3 | 7 | 87.241627% | 1.000000 | -0.002397 | 0.000001 | 0.000000 | 0.342464 |
| AMZN5Mar21C3980.00 | CALL | 3980.00 | $0.09 | $0.01 / 2 | $0.12 / 1 | 2 | 82 | 64.408411% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3970.00 | PUT | 3970.00 | $868.64 | $819.35 / 2 | $830.45 / 1 | 2 | 0 | 84.315100% | -1.000000 | 0.003807 | 0.000001 | 0.000000 | -0.543833 |
| AMZN5Mar21C3960.00 | CALL | 3960.00 | $0.01 | $0.01 / 1 | $0.40 / 9 | 2 | 3 | 69.849140% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3960.00 | PUT | 3960.00 | $860.75 | $809.35 / 2 | $820.45 / 1 | 2 | 2 | 69.782912% | -1.000000 | 0.003797 | 0.000001 | 0.000000 | -0.542463 |
| AMZN5Mar21P3950.00 | PUT | 3950.00 | $847.25 | $799.35 / 2 | $810.45 / 1 | 2 | 0 | 67.246020% | -1.000000 | 0.003788 | 0.000001 | 0.000000 | -0.541093 |
| AMZN5Mar21C3930.00 | CALL | 3930.00 | $0.06 | $0.01 / 1 | $0.41 / 9 | 2 | 35 | 67.944537% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3920.00 | CALL | 3920.00 | $0.03 | $0.01 / 1 | $0.05 / 1 | 2 | 14 | 57.088608% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3790.00 | PUT | 3790.00 | $688.20 | $639.20 / 1 | $652.00 / 1 | 2 | 0 | 57.930058% | -1.000000 | 0.003634 | 0.000001 | 0.000000 | -0.519176 |
| AMZN5Mar21C3770.00 | CALL | 3770.00 | $0.06 | $0.01 / 1 | $0.51 / 9 | 2 | 21 | 57.746228% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3540.00 | CALL | 3540.00 | $0.29 | $0.02 / 1 | $0.35 / 1 | 2 | 176 | 38.166643% | 0.000005 | -0.000192 | 0.000001 | 0.000084 | 0.000002 |
| AMZN5Mar21P3520.00 | PUT | 3520.00 | $395.25 | $369.40 / 1 | $380.40 / 2 | 2 | 39 | 38.412912% | -0.999987 | 0.002896 | 0.000001 | 0.000210 | -0.482184 |
| AMZN5Mar21P3375.00 | PUT | 3375.00 | $261.00 | $225.00 / 1 | $236.25 / 2 | 2 | 49 | 24.804722% | -0.995773 | -0.101345 | 0.000148 | 0.045813 | -0.460521 |
| AMZN5Mar21P3355.00 | PUT | 3355.00 | $216.85 | $205.15 / 2 | $216.15 / 2 | 2 | 48 | 23.258331% | -0.992043 | -0.180078 | 0.000260 | 0.080293 | -0.456189 |
| AMZN5Mar21P3345.00 | PUT | 3345.00 | $223.85 | $195.30 / 2 | $206.35 / 1 | 2 | 32 | 23.887198% | -0.989252 | -0.235264 | 0.000338 | 0.104463 | -0.453629 |
| AMZN5Mar21P3335.00 | PUT | 3335.00 | $203.95 | $185.50 / 2 | $196.50 / 1 | 2 | 48 | 24.035219% | -0.985631 | -0.303433 | 0.000434 | 0.134319 | -0.450715 |
| AMZN5Mar21C2770.00 | CALL | 2770.00 | $334.25 | $371.25 / 2 | $382.20 / 2 | 2 | 6 | 56.791102% | 0.999999 | -0.002696 | 0.000001 | 0.000018 | 0.379450 |
| AMZN5Mar21C2750.00 | CALL | 2750.00 | $374.81 | $393.05 / 4 | $399.75 / 4 | 2 | 5 | 57.934417% | 1.000000 | -0.002648 | 0.000001 | 0.000005 | 0.376710 |
| AMZN5Mar21C2740.00 | CALL | 2740.00 | $364.05 | $401.05 / 2 | $412.05 / 2 | 2 | 3 | 60.036488% | 1.000000 | -0.002633 | 0.000001 | 0.000002 | 0.375341 |
| AMZN5Mar21C2730.00 | CALL | 2730.00 | $390.10 | $411.00 / 2 | $421.95 / 2 | 2 | 1 | 61.004656% | 1.000000 | -0.002620 | 0.000001 | 0.000001 | 0.373971 |
| AMZN5Mar21C2700.00 | CALL | 2700.00 | $410.45 | $442.75 / 4 | $449.55 / 4 | 2 | 148 | 63.171548% | 1.000000 | -0.002589 | 0.000001 | 0.000000 | 0.369861 |
| AMZN5Mar21C2640.00 | CALL | 2640.00 | $473.50 | $500.55 / 2 | $511.55 / 2 | 2 | 1 | 70.447597% | 1.000000 | -0.002531 | 0.000001 | 0.000000 | 0.361642 |
| AMZN5Mar21P2460.00 | PUT | 2460.00 | $0.36 | $0.01 / 1 | $0.25 / 1 | 2 | 45 | 72.467197% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2360.00 | PUT | 2360.00 | $0.19 | $0.01 / 1 | $0.40 / 9 | 2 | 35 | 87.291418% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2100.00 | CALL | 2100.00 | $999.99 | $1041.15 / 4 | $1050.10 / 4 | 2 | 3 | 141.429794% | 1.000000 | -0.002014 | 0.000001 | 0.000000 | 0.287670 |
| AMZN5Mar21P1960.00 | PUT | 1960.00 | $0.05 | $0.01 / 1 | $0.03 / 1 | 2 | 0 | 115.572137% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C4500.00 | CALL | 4500.00 | $0.03 | $0.03 / 1 | $0.03 / 9 | 1 | 388 | 89.219812% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C4100.00 | CALL | 4100.00 | $0.01 | $0.01 / 1 | $0.05 / 1 | 1 | 220 | 67.684319% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3880.00 | CALL | 3880.00 | $0.08 | $0.01 / 1 | $0.43 / 9 | 1 | 48 | 64.738400% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3870.00 | CALL | 3870.00 | $0.25 | $0.01 / 1 | $0.44 / 9 | 1 | 38 | 64.169713% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3830.00 | CALL | 3830.00 | $0.10 | $0.01 / 1 | $0.46 / 9 | 1 | 8 | 61.563212% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3720.00 | CALL | 3720.00 | $0.11 | $0.07 / 1 | $0.55 / 9 | 1 | 58 | 54.967325% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C3710.00 | CALL | 3710.00 | $0.10 | $0.10 / 1 | $0.12 / 2 | 1 | 50 | 48.901698% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3660.00 | PUT | 3660.00 | $547.95 | $509.25 / 1 | $522.00 / 1 | 1 | 3 | 48.727933% | -1.000000 | 0.003509 | 0.000001 | 0.000000 | -0.501367 |
| AMZN5Mar21P3530.00 | PUT | 3530.00 | $411.20 | $379.40 / 2 | $390.40 / 2 | 1 | 4 | 41.136512% | -0.999992 | 0.003080 | 0.000001 | 0.000133 | -0.483556 |
| AMZN5Mar21P3430.00 | PUT | 3430.00 | $307.55 | $279.70 / 1 | $290.60 / 2 | 1 | 16 | 29.509471% | -0.999399 | -0.014409 | 0.000025 | 0.007753 | -0.469604 |
| AMZN5Mar21P3425.00 | PUT | 3425.00 | $302.80 | $274.70 / 1 | $285.60 / 2 | 1 | 8 | 31.879855% | -0.999273 | -0.017806 | 0.000030 | 0.009239 | -0.468865 |
| AMZN5Mar21P3410.00 | PUT | 3410.00 | $273.87 | $259.80 / 1 | $270.75 / 1 | 1 | 107 | 29.004244% | -0.998734 | -0.031838 | 0.000050 | 0.015379 | -0.466580 |
| AMZN5Mar21P3370.00 | PUT | 3370.00 | $255.25 | $220.05 / 1 | $231.05 / 1 | 1 | 59 | 23.272247% | -0.995029 | -0.117621 | 0.000171 | 0.052940 | -0.459518 |
| AMZN5Mar21P3360.00 | PUT | 3360.00 | $240.60 | $210.10 / 2 | $221.10 / 2 | 1 | 43 | 23.111181% | -0.993180 | -0.156774 | 0.000227 | 0.070087 | -0.457359 |
| AMZN5Mar21P2410.00 | PUT | 2410.00 | $0.18 | $0.01 / 1 | $0.43 / 9 | 1 | 9 | 81.984707% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2400.00 | CALL | 2400.00 | $744.90 | $741.55 / 4 | $749.85 / 4 | 1 | 6 | 99.460436% | 1.000000 | -0.002301 | 0.000001 | 0.000000 | 0.328766 |
| AMZN5Mar21P2280.00 | PUT | 2280.00 | $0.32 | $0.01 / 2 | $0.32 / 1 | 1 | 13 | 94.960117% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2240.00 | PUT | 2240.00 | $0.03 | $0.01 / 2 | $0.04 / 2 | 1 | 14 | 85.765854% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2190.00 | PUT | 2190.00 | $0.08 | $0.01 / 4 | $0.04 / 2 | 1 | 31 | 91.131939% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2160.00 | PUT | 2160.00 | $0.02 | $0.02 / 1 | $0.30 / 1 | 1 | 80 | 109.346625% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P2020.00 | PUT | 2020.00 | $0.03 | $0.01 / 1 | $0.05 / 9 | 1 | 4 | 111.657681% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C1950.00 | CALL | 1950.00 | $1172.60 | $1188.10 / 1 | $1201.00 / 1 | 1 | 2 | 136.938898% | 1.000000 | -0.001870 | 0.000001 | 0.000000 | 0.267122 |
| AMZN5Mar21C1920.00 | CALL | 1920.00 | $1201.15 | $1218.10 / 1 | $1231.00 / 1 | 1 | 2 | 154.770382% | 1.000000 | -0.001841 | 0.000001 | 0.000000 | 0.263012 |
| AMZN5Mar21P1920.00 | PUT | 1920.00 | $0.01 | $0.01 / 1 | $0.05 / 9 | 1 | 4 | 123.745162% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P5000.00 | PUT | 5000.00 | | $1849.35 / 2 | $1860.45 / 1 | 0 | 0 | 140.386627% | -1.000000 | 0.004794 | 0.000001 | 0.000000 | -0.684928 |
| AMZN5Mar21C4900.00 | CALL | 4900.00 | $0.01 | | $0.04 / 9 | 0 | 79 | 110.668952% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4900.00 | PUT | 4900.00 | $1759.00 | $1749.35 / 2 | $1760.45 / 1 | 0 | 0 | 135.919000% | -1.000000 | 0.004699 | 0.000001 | 0.000000 | -0.671230 |
| AMZN5Mar21P4800.00 | PUT | 4800.00 | $1659.30 | $1649.35 / 2 | $1660.30 / 1 | 0 | 0 | 133.091345% | -1.000000 | 0.004603 | 0.000001 | 0.000000 | -0.657531 |
| AMZN5Mar21C4700.00 | CALL | 4700.00 | $0.01 | | $0.05 / 9 | 0 | 42 | 102.736936% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4700.00 | PUT | 4700.00 | $1554.20 | $1549.35 / 2 | $1560.45 / 1 | 0 | 0 | 126.961521% | -1.000000 | 0.004507 | 0.000001 | 0.000000 | -0.643833 |
| AMZN5Mar21C4600.00 | CALL | 4600.00 | $0.40 | | $0.09 / 2 | 0 | 89 | 102.143396% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4600.00 | PUT | 4600.00 | | $1449.35 / 2 | $1460.45 / 1 | 0 | 0 | 105.114074% | -1.000000 | 0.004411 | 0.000001 | 0.000000 | -0.630134 |
| AMZN5Mar21P4500.00 | PUT | 4500.00 | $1411.25 | $1349.35 / 2 | $1360.45 / 1 | 0 | 0 | 125.033189% | -1.000000 | 0.004315 | 0.000001 | 0.000000 | -0.616435 |
| AMZN5Mar21C4450.00 | CALL | 4450.00 | $0.08 | | $0.05 / 9 | 0 | 213 | 89.894353% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4450.00 | PUT | 4450.00 | $1349.90 | $1299.35 / 2 | $1310.45 / 1 | 0 | 0 | 98.270347% | -1.000000 | 0.004267 | 0.000001 | 0.000000 | -0.609586 |
| AMZN5Mar21C4400.00 | CALL | 4400.00 | $0.04 | $0.01 / 50 | $0.02 / 20 | 0 | 187 | 80.243186% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4400.00 | PUT | 4400.00 | | $1249.35 / 2 | $1260.55 / 1 | 0 | 0 | 93.747466% | -1.000000 | 0.004219 | 0.000001 | 0.000000 | -0.602737 |
| AMZN5Mar21C4350.00 | CALL | 4350.00 | $0.02 | | $0.05 / 9 | 0 | 116 | 84.501984% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4350.00 | PUT | 4350.00 | $1250.00 | $1199.35 / 2 | $1210.55 / 1 | 0 | 0 | 95.441364% | -1.000000 | 0.004171 | 0.000001 | 0.000000 | -0.595888 |
| AMZN5Mar21P4300.00 | PUT | 4300.00 | | $1149.35 / 2 | $1160.55 / 1 | 0 | 0 | 93.648162% | -1.000000 | 0.004123 | 0.000001 | 0.000000 | -0.589038 |
| AMZN5Mar21P4250.00 | PUT | 4250.00 | $956.95 | $1099.35 / 2 | $1110.45 / 1 | 0 | 0 | 86.424935% | -1.000000 | 0.004075 | 0.000001 | 0.000000 | -0.582189 |
| AMZN5Mar21C4200.00 | CALL | 4200.00 | $0.09 | $0.01 / 1 | $0.05 / 1 | 0 | 125 | 73.309361% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4200.00 | PUT | 4200.00 | | $1049.35 / 2 | $1060.45 / 1 | 0 | 0 | 85.524731% | -1.000000 | 0.004027 | 0.000001 | 0.000000 | -0.575340 |
| AMZN5Mar21C4150.00 | CALL | 4150.00 | $0.07 | $0.01 / 1 | $0.05 / 1 | 0 | 73 | 70.518404% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P4150.00 | PUT | 4150.00 | $853.35 | $999.20 / 1 | $1012.00 / 1 | 0 | 0 | 82.603017% | -1.000000 | 0.003979 | 0.000001 | 0.000000 | -0.568490 |
| AMZN5Mar21P4050.00 | PUT | 4050.00 | $857.65 | $899.35 / 2 | $910.45 / 1 | 0 | 0 | 81.714870% | -1.000000 | 0.003884 | 0.000001 | 0.000000 | -0.554792 |
| AMZN5Mar21P4000.00 | PUT | 4000.00 | $701.25 | $849.35 / 2 | $860.45 / 1 | 0 | 0 | 77.150563% | -1.000000 | 0.003836 | 0.000001 | 0.000000 | -0.547943 |
| AMZN5Mar21C3940.00 | CALL | 3940.00 | $0.36 | $0.01 / 1 | $0.41 / 9 | 0 | 25 | 68.634043% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3940.00 | PUT | 3940.00 | $814.00 | $789.20 / 1 | $801.90 / 1 | 0 | 0 | 66.861633% | -1.000000 | 0.003778 | 0.000001 | 0.000000 | -0.539723 |
| AMZN5Mar21P3930.00 | PUT | 3930.00 | | $779.35 / 2 | $790.45 / 1 | 0 | 0 | 66.868135% | -1.000000 | 0.003768 | 0.000001 | 0.000000 | -0.538354 |
| AMZN5Mar21P3920.00 | PUT | 3920.00 | | $769.35 / 2 | $780.55 / 1 | 0 | 0 | 66.182486% | -1.000000 | 0.003759 | 0.000001 | 0.000000 | -0.536984 |
| AMZN5Mar21C3910.00 | CALL | 3910.00 | $0.22 | $0.01 / 1 | $0.05 / 1 | 0 | 71 | 56.482566% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3910.00 | PUT | 3910.00 | | $759.35 / 2 | $770.45 / 1 | 0 | 0 | 63.095698% | -1.000000 | 0.003749 | 0.000001 | 0.000000 | -0.535614 |
| AMZN5Mar21P3900.00 | PUT | 3900.00 | $599.50 | $749.35 / 2 | $760.45 / 1 | 0 | 0 | 61.147602% | -1.000000 | 0.003740 | 0.000001 | 0.000000 | -0.534244 |
| AMZN5Mar21C3890.00 | CALL | 3890.00 | $0.21 | $0.01 / 1 | $0.43 / 9 | 0 | 68 | 65.445375% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3890.00 | PUT | 3890.00 | $804.00 | $739.20 / 1 | $752.00 / 1 | 0 | 4 | 65.109056% | -1.000000 | 0.003730 | 0.000001 | 0.000000 | -0.532874 |
| AMZN5Mar21P3880.00 | PUT | 3880.00 | $786.10 | $729.20 / 1 | $743.00 / 1 | 0 | 0 | 73.393979% | -1.000000 | 0.003721 | 0.000001 | 0.000000 | -0.531504 |
| AMZN5Mar21P3870.00 | PUT | 3870.00 | $567.35 | $719.35 / 2 | $730.55 / 1 | 0 | 2 | 64.630333% | -1.000000 | 0.003711 | 0.000001 | 0.000000 | -0.530134 |
| AMZN5Mar21P3860.00 | PUT | 3860.00 | $782.05 | $709.35 / 2 | $720.30 / 1 | 0 | 0 | 69.598568% | -1.000000 | 0.003701 | 0.000001 | 0.000000 | -0.528765 |
| AMZN5Mar21P3850.00 | PUT | 3850.00 | | $699.35 / 2 | $710.45 / 1 | 0 | 0 | 68.420468% | -1.000000 | 0.003692 | 0.000001 | 0.000000 | -0.527395 |
| AMZN5Mar21C3840.00 | CALL | 3840.00 | $0.50 | $0.01 / 1 | $0.46 / 9 | 0 | 32 | 62.285999% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3840.00 | PUT | 3840.00 | $552.15 | $689.20 / 1 | $702.00 / 1 | 0 | 1 | 61.555292% | -1.000000 | 0.003682 | 0.000001 | 0.000000 | -0.526025 |
| AMZN5Mar21P3830.00 | PUT | 3830.00 | $527.75 | $679.35 / 2 | $690.45 / 1 | 0 | 2 | 55.461416% | -1.000000 | 0.003673 | 0.000001 | 0.000000 | -0.524655 |
| AMZN5Mar21C3820.00 | CALL | 3820.00 | $0.33 | $0.01 / 1 | $0.47 / 9 | 0 | 21 | 60.966537% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3820.00 | PUT | 3820.00 | $637.65 | $669.35 / 2 | $680.45 / 1 | 0 | 0 | 59.185706% | -1.000000 | 0.003663 | 0.000001 | 0.000000 | -0.523285 |
| AMZN5Mar21P3810.00 | PUT | 3810.00 | | $659.35 / 2 | $670.45 / 1 | 0 | 0 | 58.469680% | -1.000000 | 0.003653 | 0.000001 | 0.000000 | -0.521915 |
| AMZN5Mar21P3800.00 | PUT | 3800.00 | $519.30 | $649.35 / 2 | $660.45 / 1 | 0 | 0 | 62.882396% | -1.000000 | 0.003644 | 0.000001 | 0.000000 | -0.520545 |
| AMZN5Mar21C3790.00 | CALL | 3790.00 | $0.59 | $0.01 / 1 | $0.49 / 9 | 0 | 8 | 59.003691% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21P3780.00 | PUT | 3780.00 | $622.15 | $629.35 / 2 | $640.45 / 1 | 0 | 3 | 56.311826% | -1.000000 | 0.003625 | 0.000001 | 0.000000 | -0.517806 |
| AMZN5Mar21P3770.00 | PUT | 3770.00 | $615.45 | $619.35 / 2 | $630.45 / 1 | 0 | 18 | 49.658216% | -1.000000 | 0.003615 | 0.000001 | 0.000000 | -0.516436 |
| AMZN5Mar21P3760.00 | PUT | 3760.00 | $480.20 | $609.35 / 2 | $620.45 / 1 | 0 | 1 | 54.857739% | -1.000000 | 0.003605 | 0.000001 | 0.000000 | -0.515066 |
| AMZN5Mar21P3750.00 | PUT | 3750.00 | | $599.20 / 1 | $612.00 / 1 | 0 | 0 | 54.980868% | -1.000000 | 0.003596 | 0.000001 | 0.000000 | -0.513696 |
| AMZN5Mar21P3730.00 | PUT | 3730.00 | | $579.35 / 2 | $590.45 / 1 | 0 | 0 | 50.782595% | -1.000000 | 0.003577 | 0.000001 | 0.000000 | -0.510956 |
| AMZN5Mar21P3710.00 | PUT | 3710.00 | | $559.35 / 2 | $570.45 / 1 | 0 | 0 | 49.334091% | -1.000000 | 0.003557 | 0.000001 | 0.000000 | -0.508217 |
| AMZN5Mar21P3700.00 | PUT | 3700.00 | $405.77 | $549.20 / 1 | $562.00 / 1 | 0 | 3 | 51.221604% | -1.000000 | 0.003548 | 0.000001 | 0.000000 | -0.506847 |
| AMZN5Mar21P3690.00 | PUT | 3690.00 | | $539.35 / 2 | $550.30 / 1 | 0 | 0 | 47.878214% | -1.000000 | 0.003538 | 0.000001 | 0.000000 | -0.505477 |
| AMZN5Mar21P3680.00 | PUT | 3680.00 | $522.70 | $529.35 / 2 | $540.45 / 1 | 0 | 3 | 47.147905% | -1.000000 | 0.003529 | 0.000001 | 0.000000 | -0.504107 |
| AMZN5Mar21P3670.00 | PUT | 3670.00 | $347.65 | $519.35 / 2 | $530.55 / 1 | 0 | 1 | 47.435212% | -1.000000 | 0.003519 | 0.000001 | 0.000000 | -0.502737 |
| AMZN5Mar21P3650.00 | PUT | 3650.00 | $510.00 | $499.25 / 1 | $512.00 / 1 | 0 | 4 | 47.946358% | -1.000000 | 0.003499 | 0.000001 | 0.000000 | -0.499998 |
| AMZN5Mar21P3640.00 | PUT | 3640.00 | $327.90 | $489.35 / 2 | $500.55 / 1 | 0 | 9 | 44.176996% | -1.000000 | 0.003489 | 0.000001 | 0.000000 | -0.498628 |
| AMZN5Mar21P3630.00 | PUT | 3630.00 | $338.95 | $479.35 / 2 | $490.30 / 1 | 0 | 8 | 48.177506% | -1.000000 | 0.003479 | 0.000001 | 0.000001 | -0.497258 |
| AMZN5Mar21P3620.00 | PUT | 3620.00 | $349.15 | $469.25 / 1 | $481.80 / 1 | 0 | 8 | 43.064139% | -1.000000 | 0.003468 | 0.000001 | 0.000001 | -0.495888 |
| AMZN5Mar21P3610.00 | PUT | 3610.00 | $364.80 | $459.25 / 1 | $472.00 / 1 | 0 | 3 | 44.780920% | -1.000000 | 0.003456 | 0.000001 | 0.000003 | -0.494518 |
| AMZN5Mar21P3590.00 | PUT | 3590.00 | $265.95 | $439.35 / 2 | $450.55 / 1 | 0 | 1 | 44.894963% | -1.000000 | 0.003426 | 0.000001 | 0.000007 | -0.491778 |
| AMZN5Mar21P3580.00 | PUT | 3580.00 | $259.75 | $429.30 / 1 | $442.25 / 1 | 0 | 3 | 44.786779% | -0.999999 | 0.003406 | 0.000001 | 0.000012 | -0.490408 |
| AMZN5Mar21P3570.00 | PUT | 3570.00 | $248.75 | $419.35 / 2 | $430.55 / 1 | 0 | 8 | 39.576582% | -0.999999 | 0.003378 | 0.000001 | 0.000020 | -0.489038 |
| AMZN5Mar21P3560.00 | PUT | 3560.00 | $240.20 | $409.35 / 2 | $417.70 / 2 | 0 | 6 | 42.005037% | -0.999998 | 0.003340 | 0.000001 | 0.000032 | -0.487668 |
| AMZN5Mar21P3550.00 | PUT | 3550.00 | $264.85 | $399.35 / 1 | $408.60 / 2 | 0 | 4 | 40.763781% | -0.999997 | 0.003284 | 0.000001 | 0.000052 | -0.486298 |
| AMZN5Mar21P3540.00 | PUT | 3540.00 | $445.65 | $389.35 / 1 | $400.40 / 2 | 0 | 11 | 38.348944% | -0.999995 | 0.003203 | 0.000001 | 0.000084 | -0.484927 |
| AMZN5Mar21P3490.00 | PUT | 3490.00 | $403.25 | $339.45 / 1 | $350.60 / 1 | 0 | 7 | 35.084412% | -0.999949 | 0.001595 | 0.000002 | 0.000767 | -0.478058 |
| AMZN5Mar21P3460.00 | PUT | 3460.00 | $356.68 | $309.55 / 1 | $320.50 / 2 | 0 | 4 | 34.387558% | -0.999818 | -0.002522 | 0.000008 | 0.002558 | -0.473892 |
| AMZN5Mar21P3445.00 | PUT | 3445.00 | $306.65 | $294.60 / 1 | $305.60 / 1 | 0 | 9 | 32.475451% | -0.999665 | -0.006986 | 0.000015 | 0.004508 | -0.471772 |
| AMZN5Mar21P3435.00 | PUT | 3435.00 | $287.33 | $284.65 / 1 | $295.65 / 1 | 0 | 7 | 34.476024% | -0.999504 | -0.011518 | 0.000021 | 0.006488 | -0.470334 |
| AMZN5Mar21P3420.00 | PUT | 3420.00 | $337.17 | $269.75 / 1 | $280.70 / 1 | 0 | 137 | 29.317847% | -0.999123 | -0.021785 | 0.000036 | 0.010980 | -0.468116 |
| AMZN5Mar21P3415.00 | PUT | 3415.00 | $222.80 | $264.75 / 1 | $275.65 / 2 | 0 | 1 | 29.174508% | -0.998945 | -0.026430 | 0.000042 | 0.013013 | -0.467355 |
| AMZN5Mar21P3405.00 | PUT | 3405.00 | $264.70 | $254.80 / 1 | $265.80 / 1 | 0 | 18 | 28.810109% | -0.998485 | -0.038114 | 0.000059 | 0.018126 | -0.465788 |
| AMZN5Mar21P3395.00 | PUT | 3395.00 | $295.40 | $244.85 / 1 | $255.85 / 1 | 0 | 7 | 27.880205% | -0.997845 | -0.053747 | 0.000081 | 0.024971 | -0.464145 |
| AMZN5Mar21P3390.00 | PUT | 3390.00 | $296.81 | $239.90 / 1 | $250.80 / 2 | 0 | 23 | 28.327540% | -0.997440 | -0.063373 | 0.000094 | 0.029185 | -0.463287 |
| AMZN5Mar21P3385.00 | PUT | 3385.00 | $253.05 | $234.95 / 1 | $245.85 / 2 | 0 | 3 | 18.533931% | -0.996966 | -0.074403 | 0.000110 | 0.034015 | -0.462400 |
| AMZN5Mar21P3365.00 | PUT | 3365.00 | $265.65 | $215.05 / 1 | $226.20 / 1 | 0 | 42 | 23.891029% | -0.994170 | -0.136028 | 0.000197 | 0.061001 | -0.458467 |
| AMZN5Mar21C2830.00 | CALL | 2830.00 | $271.25 | $311.85 / 1 | $322.75 / 2 | 0 | 6 | 50.757407% | 0.999962 | -0.004036 | 0.000002 | 0.000580 | 0.387653 |
| AMZN5Mar21C2820.00 | CALL | 2820.00 | $348.85 | $321.60 / 1 | $332.65 / 2 | 0 | 7 | 51.529913% | 0.999979 | -0.003480 | 0.000001 | 0.000340 | 0.386290 |
| AMZN5Mar21C2810.00 | CALL | 2810.00 | $266.00 | $331.50 / 1 | $342.55 / 2 | 0 | 0 | 52.542484% | 0.999988 | -0.003141 | 0.000001 | 0.000196 | 0.384924 |
| AMZN5Mar21C2790.00 | CALL | 2790.00 | $327.75 | $351.40 / 2 | $362.35 / 2 | 0 | 4 | 54.701873% | 0.999996 | -0.002815 | 0.000001 | 0.000061 | 0.382188 |
| AMZN5Mar21C2780.00 | CALL | 2780.00 | $330.55 | $361.30 / 2 | $372.30 / 2 | 0 | 7 | 55.755869% | 0.999998 | -0.002741 | 0.000001 | 0.000033 | 0.380819 |
| AMZN5Mar21C2760.00 | CALL | 2760.00 | $340.05 | $381.10 / 1 | $392.15 / 2 | 0 | 2 | 57.692973% | 1.000000 | -0.002667 | 0.000001 | 0.000009 | 0.378080 |
| AMZN5Mar21C2720.00 | CALL | 2720.00 | $358.80 | $421.00 / 1 | $431.90 / 2 | 0 | 4 | 62.217783% | 1.000000 | -0.002609 | 0.000001 | 0.000001 | 0.372601 |
| AMZN5Mar21C2710.00 | CALL | 2710.00 | $368.55 | $430.80 / 1 | $441.85 / 2 | 0 | 3 | 62.873161% | 1.000000 | -0.002599 | 0.000001 | 0.000000 | 0.371231 |
| AMZN5Mar21C2690.00 | CALL | 2690.00 | $364.85 | $450.70 / 1 | $461.75 / 2 | 0 | 4 | 64.955251% | 1.000000 | -0.002580 | 0.000001 | 0.000000 | 0.368491 |
| AMZN5Mar21C2680.00 | CALL | 2680.00 | $484.78 | $460.65 / 1 | $471.70 / 2 | 0 | 1 | 65.975953% | 1.000000 | -0.002570 | 0.000001 | 0.000000 | 0.367122 |
| AMZN5Mar21C2670.00 | CALL | 2670.00 | $666.75 | $470.60 / 1 | $481.65 / 2 | 0 | 1 | 66.983848% | 1.000000 | -0.002560 | 0.000001 | 0.000000 | 0.365752 |
| AMZN5Mar21C2630.00 | CALL | 2630.00 | | $510.50 / 2 | $521.50 / 2 | 0 | 0 | 71.409833% | 1.000000 | -0.002522 | 0.000001 | 0.000000 | 0.360272 |
| AMZN5Mar21C2620.00 | CALL | 2620.00 | $474.50 | $520.45 / 2 | $531.45 / 2 | 0 | 9 | 72.356007% | 1.000000 | -0.002512 | 0.000001 | 0.000000 | 0.358902 |
| AMZN5Mar21C2610.00 | CALL | 2610.00 | $492.35 | $530.35 / 1 | $541.40 / 2 | 0 | 7 | 73.085378% | 1.000000 | -0.002503 | 0.000001 | 0.000000 | 0.357533 |
| AMZN5Mar21C2600.00 | CALL | 2600.00 | $556.00 | $542.35 / 4 | $549.20 / 4 | 0 | 16 | 73.563429% | 1.000000 | -0.002493 | 0.000001 | 0.000000 | 0.356163 |
| AMZN5Mar21C2590.00 | CALL | 2590.00 | $670.15 | $550.35 / 2 | $561.35 / 2 | 0 | 5 | 75.510112% | 1.000000 | -0.002484 | 0.000001 | 0.000000 | 0.354793 |
| AMZN5Mar21C2580.00 | CALL | 2580.00 | $550.65 | $560.30 / 2 | $571.30 / 2 | 0 | 2 | 76.396757% | 1.000000 | -0.002474 | 0.000001 | 0.000000 | 0.353423 |
| AMZN5Mar21C2550.00 | CALL | 2550.00 | | $592.15 / 4 | $599.10 / 4 | 0 | 0 | 78.676350% | 1.000000 | -0.002445 | 0.000001 | 0.000000 | 0.349313 |
| AMZN5Mar21C2530.00 | CALL | 2530.00 | $563.40 | $610.15 / 2 | $621.15 / 2 | 0 | 0 | 81.539673% | 1.000000 | -0.002426 | 0.000001 | 0.000000 | 0.346574 |
| AMZN5Mar21C2520.00 | CALL | 2520.00 | $580.17 | $620.05 / 1 | $631.15 / 2 | 0 | 20 | 82.326045% | 1.000000 | -0.002416 | 0.000001 | 0.000000 | 0.345204 |
| AMZN5Mar21P2520.00 | PUT | 2520.00 | $1.62 | $0.01 / 1 | $0.59 / 9 | 0 | 41 | 71.565630% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2510.00 | CALL | 2510.00 | $565.59 | $630.10 / 2 | $641.10 / 2 | 0 | 6 | 83.634229% | 1.000000 | -0.002407 | 0.000001 | 0.000000 | 0.343834 |
| AMZN5Mar21C2490.00 | CALL | 2490.00 | $756.75 | $650.15 / 1 | $661.05 / 2 | 0 | 1 | 86.260270% | 1.000000 | -0.002388 | 0.000001 | 0.000000 | 0.341094 |
| AMZN5Mar21C2480.00 | CALL | 2480.00 | $678.27 | $660.05 / 2 | $671.05 / 2 | 0 | 14 | 87.009493% | 1.000000 | -0.002378 | 0.000001 | 0.000000 | 0.339724 |
| AMZN5Mar21C2470.00 | CALL | 2470.00 | | $669.95 / 1 | $681.05 / 2 | 0 | 0 | 87.724330% | 1.000000 | -0.002368 | 0.000001 | 0.000000 | 0.338355 |
| AMZN5Mar21C2460.00 | CALL | 2460.00 | $853.35 | $679.95 / 1 | $691.05 / 2 | 0 | 1 | 89.033602% | 1.000000 | -0.002359 | 0.000001 | 0.000000 | 0.336985 |
| AMZN5Mar21C2450.00 | CALL | 2450.00 | $643.77 | $691.70 / 4 | $699.85 / 4 | 0 | 5 | 93.484070% | 1.000000 | -0.002349 | 0.000001 | 0.000000 | 0.335615 |
| AMZN5Mar21C2440.00 | CALL | 2440.00 | | $700.00 / 2 | $711.00 / 2 | 0 | 0 | 91.669676% | 1.000000 | -0.002340 | 0.000001 | 0.000000 | 0.334245 |
| AMZN5Mar21C2430.00 | CALL | 2430.00 | | $709.90 / 1 | $721.00 / 2 | 0 | 0 | 92.339763% | 1.000000 | -0.002330 | 0.000001 | 0.000000 | 0.332875 |
| AMZN5Mar21C2420.00 | CALL | 2420.00 | | $719.90 / 1 | $731.00 / 2 | 0 | 0 | 93.658861% | 1.000000 | -0.002321 | 0.000001 | 0.000000 | 0.331505 |
| AMZN5Mar21C2410.00 | CALL | 2410.00 | $904.15 | $729.95 / 2 | $740.95 / 2 | 0 | 2 | 94.983329% | 1.000000 | -0.002311 | 0.000001 | 0.000000 | 0.330135 |
| AMZN5Mar21C2390.00 | CALL | 2390.00 | | $749.95 / 2 | $760.95 / 2 | 0 | 0 | 97.643135% | 1.000000 | -0.002292 | 0.000001 | 0.000000 | 0.327396 |
| AMZN5Mar21P2390.00 | PUT | 2390.00 | $0.90 | $0.01 / 2 | $0.22 / 1 | 0 | 88 | 79.407606% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2380.00 | CALL | 2380.00 | $699.73 | $759.85 / 1 | $770.95 / 2 | 0 | 2 | 98.258032% | 1.000000 | -0.002282 | 0.000001 | 0.000000 | 0.326026 |
| AMZN5Mar21C2370.00 | CALL | 2370.00 | $831.85 | $769.85 / 1 | $780.95 / 2 | 0 | 2 | 99.588685% | 1.000000 | -0.002273 | 0.000001 | 0.000000 | 0.324656 |
| AMZN5Mar21C2360.00 | CALL | 2360.00 | $934.75 | $779.85 / 1 | $790.95 / 2 | 0 | 1 | 100.926296% | 1.000000 | -0.002263 | 0.000001 | 0.000000 | 0.323286 |
| AMZN5Mar21C2350.00 | CALL | 2350.00 | | $791.50 / 4 | $799.90 / 4 | 0 | 0 | 106.343989% | 1.000000 | -0.002253 | 0.000001 | 0.000000 | 0.321916 |
| AMZN5Mar21C2340.00 | CALL | 2340.00 | | $799.90 / 2 | $810.95 / 2 | 0 | 0 | 103.992426% | 1.000000 | -0.002244 | 0.000001 | 0.000000 | 0.320546 |
| AMZN5Mar21C2330.00 | CALL | 2330.00 | $852.30 | $809.90 / 2 | $820.90 / 2 | 0 | 1 | 104.963392% | 1.000000 | -0.002234 | 0.000001 | 0.000000 | 0.319177 |
| AMZN5Mar21P2330.00 | PUT | 2330.00 | $0.56 | $0.01 / 1 | $0.38 / 9 | 0 | 4 | 90.428942% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2320.00 | CALL | 2320.00 | $900.50 | $819.95 / 1 | $830.90 / 2 | 0 | 2 | 106.706909% | 1.000000 | -0.002225 | 0.000001 | 0.000000 | 0.317807 |
| AMZN5Mar21C2310.00 | CALL | 2310.00 | | $829.90 / 2 | $840.90 / 2 | 0 | 0 | 107.675156% | 1.000000 | -0.002215 | 0.000001 | 0.000000 | 0.316437 |
| AMZN5Mar21C2300.00 | CALL | 2300.00 | $777.85 | $841.40 / 4 | $849.90 / 4 | 0 | 6 | 112.684096% | 1.000000 | -0.002205 | 0.000001 | 0.000000 | 0.315067 |
| AMZN5Mar21C2290.00 | CALL | 2290.00 | | $849.90 / 2 | $860.90 / 2 | 0 | 0 | 110.410406% | 1.000000 | -0.002196 | 0.000001 | 0.000000 | 0.313697 |
| AMZN5Mar21C2280.00 | CALL | 2280.00 | | $859.90 / 2 | $870.90 / 2 | 0 | 0 | 111.783911% | 1.000000 | -0.002186 | 0.000001 | 0.000000 | 0.312327 |
| AMZN5Mar21C2270.00 | CALL | 2270.00 | $1023.55 | $869.70 / 1 | $880.90 / 2 | 0 | 1 | 111.423749% | 1.000000 | -0.002177 | 0.000001 | 0.000000 | 0.310957 |
| AMZN5Mar21P2270.00 | PUT | 2270.00 | $0.37 | $0.01 / 2 | $0.32 / 1 | 0 | 45 | 96.157269% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2260.00 | CALL | 2260.00 | | $879.70 / 1 | $890.90 / 2 | 0 | 0 | 112.792368% | 1.000000 | -0.002167 | 0.000001 | 0.000000 | 0.309588 |
| AMZN5Mar21P2260.00 | PUT | 2260.00 | $0.68 | $0.01 / 1 | $0.32 / 1 | 0 | 33 | 97.360272% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2250.00 | CALL | 2250.00 | $1013.15 | $891.35 / 4 | $899.95 / 4 | 0 | 2 | 119.767758% | 1.000000 | -0.002158 | 0.000001 | 0.000000 | 0.308218 |
| AMZN5Mar21C2240.00 | CALL | 2240.00 | $1070.25 | $899.80 / 1 | $910.90 / 2 | 0 | 1 | 116.454311% | 1.000000 | -0.002148 | 0.000001 | 0.000000 | 0.306848 |
| AMZN5Mar21C2230.00 | CALL | 2230.00 | $1090.50 | $909.80 / 1 | $920.90 / 2 | 0 | 1 | 117.844552% | 1.000000 | -0.002138 | 0.000001 | 0.000000 | 0.305478 |
| AMZN5Mar21P2230.00 | PUT | 2230.00 | $0.80 | $0.01 / 1 | $0.30 / 5 | 0 | 4 | 100.427717% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2220.00 | CALL | 2220.00 | | $919.80 / 1 | $930.90 / 2 | 0 | 0 | 119.241104% | 1.000000 | -0.002129 | 0.000001 | 0.000000 | 0.304108 |
| AMZN5Mar21P2220.00 | PUT | 2220.00 | $0.88 | $0.01 / 2 | $0.15 / 2 | 0 | 5 | 96.042452% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2210.00 | CALL | 2210.00 | $1099.95 | $929.80 / 1 | $940.90 / 2 | 0 | 2 | 120.641130% | 1.000000 | -0.002119 | 0.000001 | 0.000000 | 0.302738 |
| AMZN5Mar21P2210.00 | PUT | 2210.00 | $0.42 | $0.01 / 1 | $0.30 / 1 | 0 | 18 | 102.864971% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2200.00 | CALL | 2200.00 | $1081.50 | $941.25 / 4 | $950.00 / 4 | 0 | 1 | 126.611980% | 1.000000 | -0.002110 | 0.000001 | 0.000000 | 0.301368 |
| AMZN5Mar21C2190.00 | CALL | 2190.00 | $962.35 | $949.95 / 1 | $960.90 / 2 | 0 | 1 | 124.820478% | 1.000000 | -0.002100 | 0.000001 | 0.000000 | 0.299999 |
| AMZN5Mar21C2180.00 | CALL | 2180.00 | $986.50 | $959.95 / 1 | $970.90 / 2 | 0 | 1 | 126.250985% | 1.000000 | -0.002090 | 0.000001 | 0.000000 | 0.298629 |
| AMZN5Mar21P2180.00 | PUT | 2180.00 | $0.25 | $0.01 / 1 | $0.30 / 1 | 0 | 9 | 106.554779% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2170.00 | CALL | 2170.00 | $1008.15 | $969.80 / 1 | $980.90 / 2 | 0 | 2 | 126.297672% | 1.000000 | -0.002081 | 0.000001 | 0.000000 | 0.297259 |
| AMZN5Mar21P2170.00 | PUT | 2170.00 | $0.21 | $0.01 / 1 | $0.33 / 1 | 0 | 12 | 108.690144% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2160.00 | CALL | 2160.00 | $987.45 | $979.80 / 1 | $990.90 / 2 | 0 | 2 | 127.724870% | 1.000000 | -0.002071 | 0.000001 | 0.000000 | 0.295889 |
| AMZN5Mar21C2150.00 | CALL | 2150.00 | | $991.20 / 4 | $1000.05 / 4 | 0 | 0 | 133.946179% | 1.000000 | -0.002062 | 0.000001 | 0.000000 | 0.294519 |
| AMZN5Mar21P2150.00 | PUT | 2150.00 | $0.33 | $0.01 / 1 | $0.30 / 1 | 0 | 73 | 110.289177% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2140.00 | CALL | 2140.00 | | $999.85 / 2 | $1010.90 / 2 | 0 | 0 | 131.084966% | 1.000000 | -0.002052 | 0.000001 | 0.000000 | 0.293149 |
| AMZN5Mar21P2140.00 | PUT | 2140.00 | $0.50 | $0.01 / 5 | $0.14 / 2 | 0 | 9 | 104.916133% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2130.00 | CALL | 2130.00 | $1150.90 | $1009.85 / 2 | $1020.90 / 2 | 0 | 1 | 132.536282% | 1.000000 | -0.002042 | 0.000001 | 0.000000 | 0.291779 |
| AMZN5Mar21P2130.00 | PUT | 2130.00 | $0.18 | $0.01 / 1 | $0.29 / 1 | 0 | 20 | 112.479175% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2120.00 | CALL | 2120.00 | | $1019.85 / 2 | $1030.90 / 2 | 0 | 0 | 133.990345% | 1.000000 | -0.002033 | 0.000001 | 0.000000 | 0.290410 |
| AMZN5Mar21P2120.00 | PUT | 2120.00 | $0.28 | $0.01 / 1 | $0.29 / 1 | 0 | 10 | 113.741227% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2110.00 | CALL | 2110.00 | | $1029.85 / 2 | $1040.90 / 2 | 0 | 0 | 135.454266% | 1.000000 | -0.002023 | 0.000001 | 0.000000 | 0.289040 |
| AMZN5Mar21P2110.00 | PUT | 2110.00 | $0.23 | $0.01 / 1 | $0.14 / 2 | 0 | 28 | 108.511302% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2090.00 | CALL | 2090.00 | $1052.65 | $1049.90 / 1 | $1060.85 / 2 | 0 | 1 | 138.397285% | 1.000000 | -0.002004 | 0.000001 | 0.000000 | 0.286300 |
| AMZN5Mar21P2090.00 | PUT | 2090.00 | $0.50 | $0.01 / 1 | $0.14 / 2 | 0 | 1 | 110.935411% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2080.00 | CALL | 2080.00 | | $1059.85 / 2 | $1070.85 / 2 | 0 | 0 | 139.361952% | 1.000000 | -0.001995 | 0.000001 | 0.000000 | 0.284930 |
| AMZN5Mar21P2080.00 | PUT | 2080.00 | | $0.01 / 1 | $0.17 / 2 | 0 | 0 | 113.818539% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2070.00 | CALL | 2070.00 | | $1069.85 / 2 | $1080.85 / 2 | 0 | 0 | 140.843798% | 1.000000 | -0.001985 | 0.000001 | 0.000000 | 0.283560 |
| AMZN5Mar21P2070.00 | PUT | 2070.00 | $0.07 | $0.01 / 1 | $0.29 / 1 | 0 | 1 | 120.134038% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2060.00 | CALL | 2060.00 | | $1079.85 / 2 | $1090.85 / 2 | 0 | 0 | 142.331912% | 1.000000 | -0.001975 | 0.000001 | 0.000000 | 0.282190 |
| AMZN5Mar21P2060.00 | PUT | 2060.00 | | $0.01 / 1 | $0.29 / 1 | 0 | 0 | 121.429341% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2050.00 | CALL | 2050.00 | | $1091.10 / 4 | $1100.15 / 4 | 0 | 0 | 149.069586% | 1.000000 | -0.001966 | 0.000001 | 0.000000 | 0.280821 |
| AMZN5Mar21P2050.00 | PUT | 2050.00 | $0.07 | $0.01 / 1 | $0.29 / 1 | 0 | 124 | 122.730429% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2040.00 | CALL | 2040.00 | | $1099.85 / 2 | $1110.85 / 2 | 0 | 0 | 145.327248% | 1.000000 | -0.001956 | 0.000001 | 0.000000 | 0.279451 |
| AMZN5Mar21P2040.00 | PUT | 2040.00 | | $0.01 / 1 | $0.29 / 1 | 0 | 0 | 124.037532% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2030.00 | CALL | 2030.00 | | $1109.85 / 2 | $1120.85 / 2 | 0 | 0 | 146.834664% | 1.000000 | -0.001947 | 0.000001 | 0.000000 | 0.278081 |
| AMZN5Mar21P2030.00 | PUT | 2030.00 | | $0.01 / 1 | $0.14 / 2 | 0 | 0 | 118.336639% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2020.00 | CALL | 2020.00 | $1248.88 | $1119.85 / 2 | $1130.85 / 2 | 0 | 1 | 148.353737% | 1.000000 | -0.001937 | 0.000001 | 0.000000 | 0.276711 |
| AMZN5Mar21C2010.00 | CALL | 2010.00 | | $1129.85 / 2 | $1140.85 / 2 | 0 | 0 | 149.874785% | 1.000000 | -0.001927 | 0.000001 | 0.000000 | 0.275341 |
| AMZN5Mar21P2010.00 | PUT | 2010.00 | $0.08 | $0.01 / 1 | $0.05 / 9 | 0 | 1 | 112.841176% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C2000.00 | CALL | 2000.00 | $1099.00 | $1141.05 / 4 | $1150.20 / 4 | 0 | 2 | 156.876827% | 1.000000 | -0.001918 | 0.000001 | 0.000000 | 0.273971 |
| AMZN5Mar21C1990.00 | CALL | 1990.00 | | $1148.10 / 1 | $1161.00 / 1 | 0 | 0 | 131.488170% | 1.000000 | -0.001908 | 0.000001 | 0.000000 | 0.272601 |
| AMZN5Mar21P1990.00 | PUT | 1990.00 | | $0.01 / 1 | $0.29 / 1 | 0 | 0 | 130.658097% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C1980.00 | CALL | 1980.00 | $1086.35 | $1158.10 / 1 | $1171.00 / 1 | 0 | 2 | 132.840206% | 1.000000 | -0.001899 | 0.000001 | 0.000000 | 0.271232 |
| AMZN5Mar21P1980.00 | PUT | 1980.00 | | $0.01 / 1 | $0.29 / 1 | 0 | 0 | 132.003382% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C1970.00 | CALL | 1970.00 | | $1168.10 / 1 | $1181.00 / 1 | 0 | 0 | 134.202241% | 1.000000 | -0.001889 | 0.000001 | 0.000000 | 0.269862 |
| AMZN5Mar21P1970.00 | PUT | 1970.00 | | $0.01 / 1 | $0.29 / 1 | 0 | 0 | 133.353732% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C1960.00 | CALL | 1960.00 | $1149.16 | $1178.10 / 1 | $1191.00 / 1 | 0 | 1 | 135.565846% | 1.000000 | -0.001879 | 0.000001 | 0.000000 | 0.268492 |
| AMZN5Mar21P1950.00 | PUT | 1950.00 | $0.19 | $0.01 / 1 | $0.05 / 9 | 0 | 22 | 120.058889% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C1940.00 | CALL | 1940.00 | | $1198.10 / 1 | $1211.00 / 1 | 0 | 0 | 138.319232% | 1.000000 | -0.001860 | 0.000001 | 0.000000 | 0.265752 |
| AMZN5Mar21P1940.00 | PUT | 1940.00 | | $0.01 / 1 | $0.05 / 9 | 0 | 0 | 121.280657% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C1930.00 | CALL | 1930.00 | | $1208.10 / 1 | $1221.00 / 1 | 0 | 0 | 151.303793% | 1.000000 | -0.001851 | 0.000001 | 0.000000 | 0.264382 |
| AMZN5Mar21P1930.00 | PUT | 1930.00 | $0.33 | $0.01 / 1 | $0.05 / 9 | 0 | 2 | 122.508130% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AMZN5Mar21C1910.00 | CALL | 1910.00 | $1187.12 | $1228.10 / 1 | $1241.00 / 1 | 0 | 1 | 164.239220% | 1.000000 | -0.001831 | 0.000001 | 0.000000 | 0.261643 |