AMZN Option Chain

End of day data from May 25, 2022 for AMZN options expiring on May 27, 2022.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
|USD |AMZN: $2128.02 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AMZN27May22C2200.00CALL2200.00$12.13$11.40 / 4$12.30 / 111,7422,25745.040207%0.266871-5.4722510.0033000.6361120.045520
AMZN27May22C2150.00CALL2150.00$29.00$29.00 / 4$31.20 / 410,7301,61748.082233%0.448416-6.5928090.0039720.7655540.075983
AMZN27May22P2100.00PUT2100.00$22.29$21.10 / 4$23.00 / 26,90274648.100756%-0.353991-6.1531850.0037340.719715-0.064115
AMZN27May22P2000.00PUT2000.00$5.00$4.90 / 1$5.15 / 36,7822,20656.256300%-0.077791-2.4116900.0014610.281655-0.013940
AMZN27May22C2300.00CALL2300.00$1.70$1.50 / 1$1.75 / 16,4915,18347.566185%0.057645-1.9197400.0011590.2233900.009915
AMZN27May22C2210.00CALL2210.00$9.61$9.30 / 5$10.75 / 15,89036045.503411%0.235920-5.1260610.0030920.5959610.040284
AMZN27May22C2250.00CALL2250.00$4.40$4.00 / 2$4.70 / 114,3571,33345.537709%0.134824-3.6089560.0021780.4197840.023107
AMZN27May22P2050.00PUT2050.00$10.80$10.20 / 6$11.15 / 123,94994652.006667%-0.186477-4.4422790.0026930.519106-0.033570
AMZN27May22C2100.00CALL2100.00$58.13$56.25 / 2$61.15 / 23,70583350.822217%0.646009-6.2103120.0037340.7197150.108473
AMZN27May22P2150.00PUT2150.00$43.50$41.90 / 4$44.45 / 43,5791,59945.173897%-0.551584-6.5343220.0039720.765554-0.100715
AMZN27May22C2140.00CALL2140.00$33.66$33.90 / 4$35.05 / 13,15572647.951703%0.488128-6.6475030.0040030.7716750.082581
AMZN27May22C2220.00CALL2220.00$7.70$7.35 / 6$8.50 / 13,0371,23644.901999%0.207184-4.7584080.0028700.5532940.035413
AMZN27May22P2075.00PUT2075.00$16.10$14.50 / 4$16.20 / 222,98924749.880581%-0.263953-5.4110500.0032820.632573-0.047652
AMZN27May22P2135.00PUT2135.00$36.35$34.55 / 4$36.85 / 42,7729046.050894%-0.491876-6.5920800.0040040.771856-0.089573
AMZN27May22P2130.00PUT2130.00$34.55$32.35 / 4$34.00 / 12,73225246.008118%-0.471855-6.5781940.0039950.770094-0.085855
AMZN27May22C2120.00CALL2120.00$43.85$44.90 / 4$47.45 / 42,6281,47649.883354%0.568065-6.5581690.0039470.7607530.095767
AMZN27May22P1900.00PUT1900.00$1.46$1.41 / 1$1.61 / 82,3212,85068.798680%-0.005880-0.2769310.0001680.032321-0.001047
AMZN27May22P2120.00PUT2120.00$29.75$28.15 / 4$30.00 / 12,25832346.731686%-0.431935-6.5004980.0039470.760753-0.078465
AMZN27May22C2130.00CALL2130.00$38.83$39.20 / 4$40.50 / 12,19032048.568179%0.528145-6.6361370.0039950.7700940.089199
AMZN27May22C2155.00CALL2155.00$26.50$26.80 / 4$28.85 / 42,07030647.822316%0.428796-6.5413950.0039410.7596870.072714
AMZN27May22P2140.00PUT2140.00$38.75$36.90 / 4$39.30 / 41,89124945.786598%-0.511872-6.5892880.0040030.771675-0.093295
AMZN27May22P2080.00PUT2080.00$17.00$15.70 / 4$17.55 / 231,75132049.675158%-0.281082-5.5821350.0033860.652636-0.050776
AMZN27May22C2160.00CALL2160.00$24.15$24.55 / 4$26.70 / 41,72330647.520148%0.409395-6.4745430.0039010.7520190.069475
AMZN27May22C2190.00CALL2190.00$14.15$13.85 / 4$15.90 / 41,67658145.988899%0.299904-5.7883460.0034900.6727420.051095
AMZN27May22C2180.00CALL2180.00$17.35$16.80 / 4$19.00 / 41,62272546.296940%0.334834-6.0658940.0036570.7048680.056976
AMZN27May22C2400.00CALL2400.00$0.45$0.35 / 1$0.45 / 41,4232,14955.793427%0.006444-0.3010590.0001820.0350500.001114
AMZN27May22C2135.00CALL2135.00$36.45$36.10 / 4$38.80 / 41,40511948.701223%0.508124-6.6501590.0040040.7718560.085892
AMZN27May22C2125.00CALL2125.00$41.85$42.00 / 4$44.45 / 41,32919549.568122%0.548142-6.6054340.0039760.7663880.092494
AMZN27May22P1800.00PUT1800.00$0.56$0.55 / 1$0.65 / 51,2192,15183.086488%-0.000118-0.0076460.0000050.000892-0.000021
AMZN27May22C2145.00CALL2145.00$31.15$31.40 / 4$33.60 / 41,19341148.360682%0.468210-6.6283020.0039920.7695640.079275
AMZN27May22P2125.00PUT2125.00$31.00$30.20 / 4$32.40 / 41,18612746.667372%-0.451858-6.5476270.0039760.766388-0.082149
AMZN27May22P2110.00PUT2110.00$25.50$24.50 / 4$26.80 / 11,16328247.799430%-0.392516-6.3576740.0038590.743824-0.071196
AMZN27May22P2060.00PUT2060.00$12.00$11.50 / 5$13.10 / 191,09064051.049366%-0.215736-4.8475990.0029390.566556-0.038880
AMZN27May22C2110.00CALL2110.00$51.00$49.75 / 2$54.45 / 21,05719650.156937%0.607484-6.4150730.0038590.7438240.102215
AMZN27May22P2090.00PUT2090.00$19.35$18.25 / 4$20.00 / 191,03951248.819368%-0.316733-5.8923540.0035750.689048-0.057289
AMZN27May22C2170.00CALL2170.00$21.25$20.70 / 4$22.60 / 41,02639347.053462%0.371425-6.2969700.0037950.7315660.063119
AMZN27May22C2350.00CALL2350.00$0.81$0.70 / 1$0.93 / 81,01473352.061962%0.020890-0.8352160.0005040.0972170.003603
AMZN27May22P2040.00PUT2040.00$9.17$8.35 / 5$9.80 / 191,00327952.585939%-0.159688-4.0247240.0024400.470247-0.028718
AMZN27May22P2020.00PUT2020.00$6.77$6.15 / 1$7.45 / 3094658354.515614%-0.113742-3.1905350.0019330.372690-0.020417
AMZN27May22P1950.00PUT1950.00$2.53$2.29 / 5$2.93 / 1490942562.039675%-0.024845-0.9637750.0005840.112513-0.004437
AMZN27May22P1940.00PUT1940.00$2.35$1.74 / 7$2.62 / 887245762.551177%-0.019096-0.7717180.0004670.090086-0.003408
AMZN27May22P2160.00PUT2160.00$49.10$46.65 / 2$51.35 / 280924244.948951%-0.590605-6.4157840.0039010.752019-0.108045
AMZN27May22P2105.00PUT2105.00$24.73$22.75 / 4$25.00 / 479324348.051284%-0.373117-6.2628470.0038010.732633-0.067628
AMZN27May22C2450.00CALL2450.00$0.25$0.25 / 1$0.31 / 17561,98361.512970%0.001702-0.0909880.0000550.0105950.000295
AMZN27May22P2070.00PUT2070.00$14.30$13.45 / 4$15.20 / 1274930150.368843%-0.247334-5.2308060.0031720.611446-0.044625
AMZN27May22P2250.00PUT2250.00$108.00$114.95 / 2$119.95 / 271776638.336516%-0.865176-3.5477490.0021780.419784-0.161809
AMZN27May22P2095.00PUT2095.00$20.74$19.60 / 4$21.75 / 468926748.648584%-0.335181-6.0294130.0036580.705154-0.060667
AMZN27May22C2105.00CALL2105.00$52.68$52.95 / 1$57.75 / 268121353.869081%0.646932-6.2200990.0037210.7208390.108894
AMZN27May22P2145.00PUT2145.00$41.50$39.35 / 4$42.20 / 462917045.733117%-0.531790-6.5699510.0039920.769564-0.097012
AMZN27May22P1970.00PUT1970.00$3.47$2.78 / 9$3.70 / 2062053259.143457%-0.040583-1.4451480.0008750.168732-0.007257
AMZN27May22P2085.00PUT2085.00$18.12$16.95 / 4$18.75 / 2161930649.269919%-0.298687-5.7429270.0034840.671503-0.053990
AMZN27May22C2240.00CALL2240.00$4.95$4.80 / 1$6.00 / 161838645.476940%0.156626-3.9921680.0024090.4643090.026821
AMZN27May22P2010.00PUT2010.00$5.90$5.30 / 1$6.30 / 1658120455.254435%-0.094556-2.7907040.0016910.325950-0.016958
AMZN27May22C2270.00CALL2270.00$2.75$2.67 / 1$3.25 / 856182446.382228%0.097917-2.8746120.0017350.3344280.016808
AMZN27May22C2225.00CALL2225.00$6.86$6.70 / 7$8.15 / 756141445.496091%0.193673-4.5691960.0027560.5313270.033120
AMZN27May22C2080.00CALL2080.00$71.60$70.50 / 2$75.70 / 255728352.402796%0.718918-5.6387170.0033860.6526360.120169
AMZN27May22P1990.00PUT1990.00$4.52$3.75 / 9$4.80 / 1755636656.996141%-0.063318-2.0587790.0012470.240417-0.011338
AMZN27May22C2230.00CALL2230.00$6.10$5.95 / 6$7.00 / 154444145.007739%0.180742-4.3777670.0026410.5090980.030923
AMZN27May22P1700.00PUT1700.00$0.24$0.19 / 10$0.25 / 15441,92095.536093%-0.000001-0.0000400.0000010.0000050.000000
AMZN27May22C2175.00CALL2175.00$18.90$18.60 / 4$20.35 / 154025246.328729%0.352938-6.1877050.0037300.7189490.060018
AMZN27May22C2165.00CALL2165.00$23.00$22.15 / 4$24.20 / 153628246.733196%0.390257-6.3928400.0038530.7426190.066274
AMZN27May22P2030.00PUT2030.00$8.00$7.20 / 8$8.40 / 1753442353.419244%-0.135439-3.6045100.0021850.421096-0.024334
AMZN27May22C2050.00CALL2050.00$95.05$94.30 / 2$99.50 / 153290354.872809%0.813523-4.4980450.0026930.5191060.134909
AMZN27May22C2185.00CALL2185.00$15.95$15.25 / 4$17.40 / 453128446.123969%0.317145-5.9324500.0035770.6894280.054000
AMZN27May22P2065.00PUT2065.00$13.37$12.40 / 5$14.15 / 2152934350.702795%-0.231253-5.0425850.0030580.589394-0.041700
AMZN27May22P2055.00PUT2055.00$11.51$10.60 / 5$12.20 / 2051814451.418881%-0.200805-4.6470830.0028170.543079-0.036169
AMZN27May22C2500.00CALL2500.00$0.21$0.21 / 30$0.22 / 15163,62367.349505%0.000387-0.0233130.0000140.0027150.000067
AMZN27May22P2115.00PUT2115.00$28.00$26.30 / 4$28.30 / 451514347.246471%-0.412138-6.4370570.0039080.753217-0.074811
AMZN27May22P2200.00PUT2200.00$77.27$73.20 / 2$78.60 / 25142,14342.933456%-0.733129-5.4124040.0033000.636112-0.135288
AMZN27May22P1880.00PUT1880.00$1.20$0.90 / 2$1.34 / 951367170.477040%-0.003016-0.1524550.0000920.017792-0.000537
AMZN27May22P1980.00PUT1980.00$3.90$3.55 / 1$4.25 / 2250860758.731523%-0.050977-1.7358010.0010510.202684-0.009121
AMZN27May22C2205.00CALL2205.00$10.73$10.30 / 4$12.05 / 450428945.742637%0.251126-5.3023790.0031980.6164140.042858
AMZN27May22C2310.00CALL2310.00$1.39$1.22 / 1$1.87 / 1048441249.309534%0.047675-1.6510210.0009970.1921330.008205
AMZN27May22C2380.00CALL2380.00$0.56$0.22 / 4$0.94 / 1146758455.016202%0.010512-0.4627800.0002790.0538740.001815
AMZN27May22P1890.00PUT1890.00$1.20$1.12 / 1$1.40 / 246624769.272524%-0.004240-0.2069630.0001250.024154-0.000755
AMZN27May22C2115.00CALL2115.00$47.60$47.95 / 4$50.55 / 44409450.236982%0.587862-6.4945910.0039080.7532170.099011
AMZN27May22C2260.00CALL2260.00$3.50$3.15 / 2$3.85 / 243269845.661939%0.115283-3.2346090.0019520.3762770.019774
AMZN27May22C2195.00CALL2195.00$13.50$12.60 / 4$14.55 / 443223945.943269%0.283137-5.6345970.0033980.6549300.048267
AMZN27May22C2090.00CALL2090.00$64.20$63.55 / 2$68.25 / 242419151.844830%0.683267-5.9492090.0035750.6890480.114478
AMZN27May22P1850.00PUT1850.00$0.90$0.74 / 1$0.99 / 541650875.049981%-0.000998-0.0557570.0000340.006506-0.000177
AMZN27May22C2245.00CALL2245.00$4.70$4.25 / 9$5.45 / 141520845.505643%0.145439-3.7998370.0022930.4419640.024916
AMZN27May22C2600.00CALL2600.00$0.10$0.09 / 1$0.12 / 54124,10376.335113%0.000013-0.0009710.0000010.0001130.000002
AMZN27May22C2255.00CALL2255.00$3.85$3.40 / 10$4.50 / 139713245.737119%0.124776-3.4203080.0020640.3978600.021394
AMZN27May22P2045.00PUT2045.00$9.60$9.05 / 7$10.55 / 2639024452.201448%-0.172768-4.2344200.0025670.494781-0.031086
AMZN27May22P2035.00PUT2035.00$8.55$7.70 / 5$9.20 / 2138334153.078916%-0.147244-3.8143730.0023120.445640-0.026467
AMZN27May22C2215.00CALL2215.00$9.00$8.35 / 6$9.55 / 136517945.237975%0.221269-4.9443810.0029820.5748790.037802
AMZN27May22P2155.00PUT2155.00$47.22$44.60 / 4$47.20 / 43638544.887227%-0.571204-6.4827720.0039410.759687-0.104395
AMZN27May22C2340.00CALL2340.00$0.79$0.51 / 1$1.32 / 1135926951.038765%0.025928-1.0018370.0006050.1166060.004470
AMZN27May22C2265.00CALL2265.00$3.35$3.00 / 1$3.70 / 135487646.472444%0.106335-3.0525150.0018420.3551100.018246
AMZN27May22C2095.00CALL2095.00$61.45$59.00 / 5$62.35 / 333924349.076415%0.664819-6.0864040.0036580.7051540.111511
AMZN27May22P1920.00PUT1920.00$2.04$1.75 / 1$2.03 / 933597066.220816%-0.010871-0.4752230.0002880.055469-0.001938
AMZN27May22P1960.00PUT1960.00$3.00$2.44 / 7$3.30 / 2432755260.433098%-0.031941-1.1878590.0007190.138682-0.005708
AMZN27May22P1500.00PUT1500.00$0.06$0.05 / 1$0.07 / 5326866126.580150%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2085.00CALL2085.00$66.18$67.15 / 2$71.95 / 229816552.256685%0.701313-5.7996460.0034840.6715030.117366
AMZN27May22C2280.00CALL2280.00$2.40$2.20 / 1$2.88 / 129031047.239352%0.082614-2.5333960.0015290.2947560.014191
AMZN27May22C2320.00CALL2320.00$1.20$0.91 / 5$1.49 / 528235449.219363%0.039171-1.4086990.0008510.1639440.006745
AMZN27May22C2330.00CALL2330.00$1.19$0.90 / 5$1.20 / 127157050.161803%0.031973-1.1925720.0007200.1387990.005509
AMZN27May22C2275.00CALL2275.00$2.53$2.28 / 6$3.15 / 126126746.708462%0.090016-2.7014210.0016300.3142930.015457
AMZN27May22P1840.00PUT1840.00$0.80$0.38 / 10$0.90 / 42591,03474.269165%-0.000671-0.0386800.0000230.004513-0.000119
AMZN27May22P2180.00PUT2180.00$62.82$58.95 / 2$64.05 / 22552,11943.823635%-0.665166-6.0065900.0036570.704868-0.122188
AMZN27May22P1930.00PUT1930.00$2.15$1.52 / 8$2.30 / 1324820363.662769%-0.014498-0.6097180.0003690.071171-0.002586
AMZN27May22C2235.00CALL2235.00$5.60$5.35 / 6$6.70 / 824730745.505345%0.168393-4.1851090.0025250.4867220.028823
AMZN27May22C2290.00CALL2290.00$1.90$1.70 / 6$2.47 / 522237047.631441%0.069239-2.2143260.0013370.2576520.011902
AMZN27May22C2360.00CALL2360.00$0.70$0.36 / 1$1.06 / 1122035652.883936%0.016722-0.6910890.0004170.0804450.002885
AMZN27May22P1870.00PUT1870.00$1.15$0.61 / 10$1.20 / 820926570.636059%-0.002116-0.1106690.0000670.012915-0.000376
AMZN27May22C2000.00CALL2000.00$148.00$139.50 / 2$144.50 / 218037562.612123%0.922209-2.4660970.0014610.2816550.150430
AMZN27May22P1910.00PUT1910.00$1.67$1.45 / 1$1.82 / 917740967.126452%-0.008047-0.3653220.0002210.042639-0.001434
AMZN27May22P1860.00PUT1860.00$1.01$0.76 / 1$1.08 / 817750073.272387%-0.001464-0.0791490.0000480.009236-0.000260
AMZN27May22C2295.00CALL2295.00$1.78$1.57 / 5$2.30 / 917018948.063528%0.063229-2.0638650.0012460.2401530.010872
AMZN27May22C2075.00CALL2075.00$84.25$74.60 / 2$79.50 / 217015653.044652%0.736047-5.4674970.0032820.6325730.122882
AMZN27May22C2370.00CALL2370.00$0.68$0.29 / 1$0.97 / 1116022653.822611%0.013301-0.5676040.0003430.0660740.002296
AMZN27May22P1810.00PUT1810.00$0.51$0.52 / 1$0.70 / 316032180.888670%-0.000186-0.0117480.0000070.001371-0.000033
AMZN27May22P1750.00PUT1750.00$0.36$0.20 / 10$0.43 / 115858287.911097%-0.000009-0.0006920.0000010.000081-0.000002
AMZN27May22C2285.00CALL2285.00$2.29$1.87 / 8$2.67 / 115486647.295736%0.075694-2.3709230.0014310.2758630.013007
AMZN27May22C2040.00CALL2040.00$127.91$103.65 / 2$108.40 / 215322057.117344%0.840312-4.0802180.0024400.4702470.138939
AMZN27May22P1660.00PUT1660.00$0.08$0.05 / 2$0.26 / 12149545100.901466%-0.000001-0.0000030.0000010.0000000.000000
AMZN27May22C2365.00CALL2365.00$0.60$0.28 / 1$1.02 / 111456653.135283%0.014926-0.6268880.0003790.0729730.002576
AMZN27May22P1710.00PUT1710.00$0.25$0.13 / 1$0.37 / 114514594.596926%-0.000001-0.0000730.0000010.0000090.000000
AMZN27May22C2550.00CALL2550.00$0.15$0.12 / 1$0.16 / 51382,03671.530682%0.000077-0.0051160.0000030.0005960.000013
AMZN27May22C2390.00CALL2390.00$0.50$0.33 / 5$0.67 / 513413755.681798%0.008256-0.3745960.0002260.0436090.001426
AMZN27May22P1600.00PUT1600.00$0.10$0.09 / 1$0.10 / 5133789109.214852%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2065.00CALL2065.00$83.70$82.40 / 2$87.45 / 212313853.986916%0.768747-5.0987590.0030580.5893940.128013
AMZN27May22P1440.00PUT1440.00$0.04$0.03 / 10$0.04 / 211667134.341726%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P1690.00PUT1690.00$0.16$0.08 / 1$0.38 / 1411515798.239231%-0.000001-0.0000210.0000010.0000020.000000
AMZN27May22C2560.00CALL2560.00$0.15$0.01 / 20$0.18 / 111446070.263136%0.000054-0.0037110.0000020.0004320.000009
AMZN27May22P2170.00PUT2170.00$59.00$52.70 / 2$57.50 / 211398644.492832%-0.628575-6.2379390.0037950.731566-0.115222
AMZN27May22P1460.00PUT1460.00$0.05$0.04 / 48$0.05 / 1107248132.490184%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P1480.00PUT1480.00$0.04$0.02 / 1$0.09 / 1104212130.130783%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2165.00PUT2165.00$51.65$49.55 / 2$54.35 / 210121044.661829%-0.609743-6.3339450.0038530.742619-0.111657
AMZN27May22P1620.00PUT1620.00$0.11$0.04 / 1$0.19 / 198876106.730238%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2415.00CALL2415.00$0.52$0.20 / 1$0.54 / 19725957.782818%0.004392-0.2140720.0001290.0249240.000759
AMZN27May22C2070.00CALL2070.00$81.53$78.95 / 2$83.45 / 28722353.908048%0.752666-5.2871170.0031720.6114460.125498
AMZN27May22P1580.00PUT1580.00$0.09$0.05 / 3$0.24 / 1082211118.151154%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P1780.00PUT1780.00$0.53$0.40 / 1$0.58 / 68124785.606969%-0.000045-0.0030800.0000020.000359-0.000008
AMZN27May22P1740.00PUT1740.00$0.35$0.04 / 5$0.49 / 108053988.443079%-0.000005-0.0004060.0000010.000047-0.000001
AMZN27May22P1730.00PUT1730.00$0.28$0.27 / 2$0.44 / 18032593.741798%-0.000003-0.0002340.0000010.000027-0.000001
AMZN27May22C2420.00CALL2420.00$0.40$0.24 / 6$0.54 / 77820559.006972%0.003853-0.1904100.0001150.0221690.000666
AMZN27May22C2715.00CALL2715.00$0.06$0.04 / 1$0.05 / 17511684.849048%0.000001-0.0000130.0000010.0000010.000000
AMZN27May22P1420.00PUT1420.00$0.04$0.02 / 12$0.04 / 17438137.213251%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P1830.00PUT1830.00$0.80$0.50 / 1$0.82 / 37328676.967179%-0.000444-0.0264180.0000160.003082-0.000079
AMZN27May22C2700.00CALL2700.00$0.05$0.04 / 1$0.05 / 17299283.071469%0.000001-0.0000230.0000010.0000030.000000
AMZN27May22P2185.00PUT2185.00$58.80$62.45 / 2$67.55 / 2697843.685334%-0.682855-5.8730110.0035770.689428-0.125575
AMZN27May22C2660.00CALL2660.00$0.08$0.05 / 1$0.08 / 16620080.704595%0.000001-0.0001100.0000010.0000130.000000
AMZN27May22C2055.00CALL2055.00$92.55$90.15 / 2$95.65 / 2618754.672940%0.799195-4.7029860.0028170.5430790.132721
AMZN27May22C2440.00CALL2440.00$0.35$0.03 / 9$0.47 / 16069959.127937%0.002248-0.1171660.0000710.0136420.000389
AMZN27May22P1680.00PUT1680.00$0.24$0.01 / 2$0.24 / 15837794.493875%-0.000001-0.0000110.0000010.0000010.000000
AMZN27May22C2060.00CALL2060.00$104.55$86.95 / 2$91.50 / 25675954.917772%0.784264-4.9036370.0029390.5665560.130422
AMZN27May22C2580.00CALL2580.00$0.17$0.09 / 1$0.25 / 75526177.196685%0.000027-0.0019190.0000010.0002240.000005
AMZN27May22C2045.00CALL2045.00$114.40$99.40 / 2$104.10 / 2558356.562566%0.827232-4.2900510.0025670.4947810.136982
AMZN27May22P1340.00PUT1340.00$0.03$0.01 / 1$0.03 / 1555143151.050241%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C1960.00CALL1960.00$203.23$176.65 / 2$182.45 / 2544268.290800%0.968059-1.2411780.0007190.1386820.155375
AMZN27May22P2240.00PUT2240.00$88.07$106.05 / 2$110.95 / 25320239.416412%-0.843374-3.9312330.0024090.464309-0.157273
AMZN27May22P1640.00PUT1640.00$0.20$0.05 / 4$0.19 / 152753102.771053%-0.000001-0.0000010.0000010.0000000.000000
AMZN27May22P1280.00PUT1280.00$0.01$0.01 / 151853157.594973%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2460.00CALL2460.00$0.28$0.45 / 15058466.822778%0.001281-0.0701930.0000420.0081730.000222
AMZN27May22C3000.00CALL3000.00$0.01$0.03 / 14492,517112.904356%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2405.00CALL2405.00$0.43$0.25 / 4$0.62 / 44919657.263426%0.005679-0.2691820.0001630.0313390.000982
AMZN27May22C2375.00CALL2375.00$0.64$0.25 / 5$0.74 / 14814552.938203%0.011834-0.5129850.0003100.0597170.002043
AMZN27May22P1820.00PUT1820.00$0.69$0.35 / 3$0.89 / 124839778.686306%-0.000290-0.0177590.0000110.002072-0.000051
AMZN27May22C2030.00CALL2030.00$112.00$112.45 / 2$117.15 / 24715058.430123%0.864561-3.6597320.0021850.4210960.142502
AMZN27May22C2850.00CALL2850.00$0.05$0.02 / 30$0.07 / 144187100.298571%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2540.00CALL2540.00$0.15$0.01 / 1$0.42 / 64422473.291652%0.000107-0.0070120.0000040.0008170.000019
AMZN27May22P2210.00PUT2210.00$73.00$80.85 / 2$86.35 / 24314442.311293%-0.764080-5.0659420.0030920.595961-0.141345
AMZN27May22P1760.00PUT1760.00$0.40$0.25 / 1$0.50 / 64246887.414571%-0.000016-0.0011590.0000010.000135-0.000003
AMZN27May22C2430.00CALL2430.00$0.61$0.15 / 1$0.50 / 13729459.341934%0.002952-0.1498710.0000910.0174500.000511
AMZN27May22P1790.00PUT1790.00$0.53$0.30 / 1$0.68 / 113634083.264611%-0.000073-0.0048940.0000030.000571-0.000013
AMZN27May22C3100.00CALL3100.00$0.01$0.01 / 135337114.013879%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2395.00CALL2395.00$0.50$0.29 / 6$0.61 / 5358055.780894%0.007300-0.3361180.0002030.0391310.001261
AMZN27May22P1720.00PUT1720.00$0.28$0.15 / 2$0.44 / 93529294.051954%-0.000002-0.0001320.0000010.0000150.000000
AMZN27May22C2455.00CALL2455.00$0.33$0.20 / 1$0.45 / 13414563.410558%0.001477-0.0799820.0000480.0093130.000256
AMZN27May22P2270.00PUT2270.00$130.74$133.45 / 2$138.55 / 2344335.111048%-0.902083-2.8128610.0017350.334428-0.169752
AMZN27May22P1770.00PUT1770.00$0.50$0.10 / 10$0.60 / 153318084.426854%-0.000027-0.0019060.0000010.000222-0.000005
AMZN27May22C2465.00CALL2465.00$0.30$0.08 / 5$0.41 / 5328762.926899%0.001109-0.0615020.0000370.0071610.000192
AMZN27May22P2175.00PUT2175.00$58.50$55.70 / 2$60.75 / 2329444.131583%-0.647062-6.1285380.0037300.718949-0.118735
AMZN27May22C2785.00CALL2785.00$0.05$0.01 / 1$0.05 / 5315090.107344%0.000001-0.0000010.0000010.0000000.000000
AMZN27May22C2445.00CALL2445.00$0.36$0.12 / 6$0.45 / 213114160.836756%0.001957-0.1033360.0000620.0120320.000339
AMZN27May22C2410.00CALL2410.00$0.40$0.30 / 1$0.40 / 43127156.546469%0.004998-0.2402590.0001450.0279720.000864
AMZN27May22C2750.00CALL2750.00$0.03$0.02 / 30$0.05 / 7291,04387.206300%0.000001-0.0000030.0000010.0000000.000000
AMZN27May22C2385.00CALL2385.00$0.57$0.22 / 4$0.91 / 112928355.716641%0.009324-0.4167340.0002520.0485140.001610
AMZN27May22P2300.00PUT2300.00$165.65$162.10 / 2$167.35 / 22926547.454416%-0.942355-1.8571720.0011590.223390-0.179111
AMZN27May22P2500.00PUT2500.00$349.00$360.60 / 2$365.95 / 22852762.018642%-0.9996130.0446960.0000140.002715-0.205396
AMZN27May22P2220.00PUT2220.00$97.83$88.90 / 2$93.65 / 22815840.803386%-0.792816-4.6980170.0028700.553294-0.147038
AMZN27May22P1400.00PUT1400.00$0.04$0.02 / 6$0.04 / 128317141.701813%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2425.00CALL2425.00$0.42$0.17 / 1$0.50 / 12710958.734554%0.003375-0.1690730.0001020.0196850.000584
AMZN27May22C2650.00CALL2650.00$0.08$0.05 / 1$0.08 / 52691379.453947%0.000002-0.0001610.0000010.0000190.000000
AMZN27May22P2350.00PUT2350.00$216.65$211.15 / 2$216.45 / 2259749.029172%-0.979110-0.7712890.0005040.097217-0.189532
AMZN27May22P2230.00PUT2230.00$106.33$97.30 / 2$103.10 / 22415341.312539%-0.819258-4.3171040.0026410.509098-0.152350
AMZN27May22C2475.00CALL2475.00$0.31$0.01 / 1$0.39 / 12326663.051332%0.000827-0.0469860.0000280.0054710.000143
AMZN27May22C1950.00CALL1950.00$184.75$186.95 / 2$192.10 / 2223771.308371%0.975155-1.0168210.0005840.1125130.155824
AMZN27May22C2520.00CALL2520.00$0.19$0.05 / 1$0.34 / 12128569.609297%0.000206-0.0129410.0000080.0015070.000036
AMZN27May22P2205.00PUT2205.00$79.95$77.00 / 2$82.45 / 2202942.666931%-0.748874-5.2423950.0031980.616414-0.138361
AMZN27May22C2490.00CALL2490.00$0.25$0.20 / 2$0.37 / 61923467.942963%0.000527-0.0310020.0000190.0036100.000091
AMZN27May22C2470.00CALL2470.00$0.30$0.42 / 1198667.887590%0.000958-0.0537990.0000320.0062650.000166
AMZN27May22C2480.00CALL2480.00$0.22$0.06 / 6$0.50 / 11831866.249309%0.000713-0.0409700.0000250.0047710.000123
AMZN27May22P2190.00PUT2190.00$69.59$65.85 / 2$71.10 / 21812043.346277%-0.700096-5.7287710.0034900.672742-0.128890
AMZN27May22P2195.00PUT2195.00$71.70$69.45 / 2$74.80 / 2177343.119923%-0.716863-5.5748850.0033980.654930-0.132130
AMZN27May22C2035.00CALL2035.00$108.30$107.40 / 2$112.75 / 21710457.130104%0.852756-3.8697320.0023120.4456400.140779
AMZN27May22P1300.00PUT1300.00$0.01$0.02 / 117846160.345307%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2400.00PUT2400.00$272.05$260.85 / 2$266.15 / 21695656.541426%-0.993556-0.2357710.0001820.035050-0.196131
AMZN27May22P1320.00PUT1320.00$0.03$0.03 / 216472160.267650%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2800.00CALL2800.00$0.10$0.02 / 2$0.05 / 11583292.852527%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2505.00CALL2505.00$0.27$0.15 / 1$0.35 / 51550669.235371%0.000331-0.0201690.0000120.0023490.000057
AMZN27May22C2495.00CALL2495.00$0.25$0.36 / 11313470.613226%0.000452-0.0269050.0000160.0031330.000078
AMZN27May22C1970.00CALL1970.00$173.00$167.70 / 2$172.80 / 2132067.479278%0.959417-1.4987380.0008750.1687320.154648
AMZN27May22P1360.00PUT1360.00$0.02$0.02 / 40$0.04 / 213181150.858548%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3500.00CALL3500.00$0.01$0.03 / 2512472158.890158%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3410.00CALL3410.00$0.01$0.20 / 11229175.561801%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2380.00PUT2380.00$247.05$240.90 / 2$246.25 / 2125448.458470%-0.989488-0.3980360.0002790.053874-0.193785
AMZN27May22C2020.00CALL2020.00$139.81$120.30 / 2$126.15 / 2129958.631906%0.886258-3.2454850.0019330.3726900.145597
AMZN27May22C2930.00CALL2930.00$0.03$0.01 / 2$0.03 / 61129102.674486%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2855.00CALL2855.00$0.05$0.31 / 101112119.958767%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2640.00CALL2640.00$0.09$0.01 / 1$0.17 / 221110280.477307%0.000003-0.0002330.0000010.0000270.000001
AMZN27May22P2650.00PUT2650.00$517.69$510.60 / 2$515.95 / 2102883.119281%-0.9999980.0719280.0000010.000019-0.217790
AMZN27May22P2320.00PUT2320.00$175.72$181.60 / 2$186.90 / 2109148.293317%-0.960829-1.3455870.0008510.163944-0.183924
AMZN27May22P2255.00PUT2255.00$123.05$121.10 / 4$125.75 / 397043.156966%-0.875224-3.3589640.0020640.397860-0.163934
AMZN27May22C3370.00CALL3370.00$0.01$0.22 / 11818173.091041%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2800.00PUT2800.00$673.22$660.60 / 2$665.95 / 288102.886962%-1.0000000.0761690.0000010.000000-0.230118
AMZN27May22P2260.00PUT2260.00$118.00$124.10 / 2$129.15 / 289536.964423%-0.884717-3.1731300.0019520.376277-0.165964
AMZN27May22C3400.00CALL3400.00$0.01$0.01 / 17195139.882123%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3020.00CALL3020.00$0.05$0.03 / 47210114.920616%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2945.00CALL2945.00$0.04$0.31 / 10716131.189218%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2770.00CALL2770.00$0.05$0.01 / 1$0.10 / 1073492.757062%0.000001-0.0000010.0000010.0000000.000000
AMZN27May22P2295.00PUT2295.00$160.75$157.30 / 2$162.50 / 272246.342219%-0.936771-2.0014330.0012460.240153-0.177743
AMZN27May22P2275.00PUT2275.00$141.15$138.15 / 2$143.30 / 275733.532319%-0.909984-2.6395340.0016300.314293-0.171514
AMZN27May22P2225.00PUT2225.00$101.50$93.10 / 2$97.85 / 277140.494645%-0.806327-4.5086680.0027560.531327-0.149742
AMZN27May22P1540.00PUT1540.00$0.12$0.01 / 20$0.23 / 127237125.151832%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22C4000.00CALL4000.00$0.01$0.01 / 56857184.430277%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2620.00CALL2620.00$0.02$0.02 / 1$0.31 / 6621382.503442%0.000006-0.0004800.0000010.0000560.000001
AMZN27May22P2530.00PUT2530.00$416.50$390.65 / 2$395.95 / 26066.360594%-0.9998510.0592700.0000060.001113-0.207902
AMZN27May22P2420.00PUT2420.00$274.25$280.80 / 2$286.10 / 2612857.541509%-0.996147-0.1245780.0001150.022169-0.198222
AMZN27May22P2280.00PUT2280.00$137.45$142.90 / 2$148.05 / 2623030.823081%-0.917386-2.4713720.0015290.294756-0.173191
AMZN27May22P2215.00PUT2215.00$91.45$84.85 / 2$90.40 / 2614142.064861%-0.778731-4.8841260.0029820.574879-0.144238
AMZN27May22C1980.00CALL1980.00$156.00$158.20 / 2$163.30 / 264265.798478%0.949023-1.7896640.0010510.2026840.153605
AMZN27May22C1930.00CALL1930.00$203.20$206.35 / 2$211.55 / 263475.228271%0.985502-0.6622200.0003690.0711710.156031
AMZN27May22C1640.00CALL1640.00$491.80$494.35 / 2$499.65 / 265147.991102%1.000000-0.0446140.0000010.0000000.134784
AMZN27May22C3320.00CALL3320.00$0.03$0.30 / 10535172.973356%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2960.00CALL2960.00$0.03$0.21 / 15119128.025132%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2780.00CALL2780.00$0.06$0.01 / 1$0.24 / 11539100.830371%0.000001-0.0000010.0000010.0000000.000000
AMZN27May22P2750.00PUT2750.00$596.85$610.60 / 2$615.95 / 25596.430350%-1.0000000.0748060.0000010.000000-0.226009
AMZN27May22P2660.00PUT2660.00$521.02$520.60 / 2$525.95 / 254184.477298%-0.9999990.0722500.0000010.000013-0.218612
AMZN27May22C2435.00CALL2435.00$0.51$0.14 / 1$0.48 / 1517459.820738%0.002578-0.1326250.0000800.0154420.000446
AMZN27May22P2425.00PUT2425.00$323.17$285.80 / 2$291.10 / 25656.523312%-0.996625-0.1031050.0001020.019685-0.198715
AMZN27May22P2340.00PUT2340.00$205.87$201.35 / 2$206.60 / 255049.168445%-0.974072-0.9381810.0006050.116606-0.187844
AMZN27May22P2290.00PUT2290.00$154.50$152.50 / 2$157.65 / 253546.409044%-0.930761-2.1520300.0013370.257652-0.176302
AMZN27May22C2010.00CALL2010.00$149.05$130.30 / 2$135.25 / 253361.098475%0.905444-2.8453820.0016910.3259500.148234
AMZN27May22C4440.00CALL4440.00$0.01$0.01 / 324134212.501324%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2390.00PUT2390.00$262.08$250.90 / 2$256.90 / 24652.991814%-0.991744-0.3095800.0002260.043609-0.194996
AMZN27May22P2265.00PUT2265.00$115.10$128.75 / 2$133.85 / 243736.190615%-0.893665-2.9908990.0018420.355110-0.167903
AMZN27May22P1560.00PUT1560.00$0.06$0.05 / 10$0.15 / 14208118.589821%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P1520.00PUT1520.00$0.07$0.01 / 11$0.23 / 124166129.770296%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P1380.00PUT1380.00$0.04$0.02 / 48$0.04 / 994634146.249477%-0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3800.00PUT3800.00$1680.00$1660.65 / 2$1666.00 / 230211.396728%-1.0000000.1033720.0000010.000000-0.312303
AMZN27May22C3660.00CALL3660.00$0.01$0.05 / 53117178.271995%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2910.00CALL2910.00$0.05$0.22 / 11317122.623119%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2900.00CALL2900.00$0.03$0.05 / 33551106.654186%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2775.00PUT2775.00$648.22$635.60 / 2$641.60 / 23399.675704%-1.0000000.0754880.0000010.000000-0.228064
AMZN27May22P2740.00PUT2740.00$586.84$600.60 / 2$605.95 / 23995.123586%-1.0000000.0745320.0000010.000001-0.225187
AMZN27May22P2580.00PUT2580.00$446.00$440.60 / 2$445.95 / 234573.456860%-0.9999730.0682650.0000010.000224-0.212033
AMZN27May22P2460.00PUT2460.00$326.25$320.70 / 2$326.00 / 236361.383311%-0.998719-0.0032730.0000420.008173-0.201954
AMZN27May22P2360.00PUT2360.00$216.00$221.05 / 2$226.35 / 233450.537105%-0.983278-0.6268900.0004170.080445-0.191071
AMZN27May22P2310.00PUT2310.00$171.00$171.90 / 2$177.10 / 232147.289896%-0.952325-1.5881810.0009970.192133-0.181642
AMZN27May22C1990.00CALL1990.00$150.00$148.80 / 2$153.80 / 231264.096284%0.936682-2.1129130.0012470.2404170.152210
AMZN27May22C1900.00CALL1900.00$242.48$235.05 / 2$241.00 / 2328879.970649%0.994120-0.3286170.0001680.0323210.155104
AMZN27May22C3550.00CALL3550.00$0.03$0.26 / 11240193.413819%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3300.00CALL3300.00$0.01$0.05 / 22332146.865273%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3225.00CALL3225.00$0.03$0.03 / 124134.666793%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3200.00CALL3200.00$0.01$0.03 / 62983132.342642%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3050.00CALL3050.00$0.09$0.05 / 321,891122.504711%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2950.00CALL2950.00$0.01$0.03 / 12227107.793149%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2915.00CALL2915.00$0.05$0.22 / 11221123.225855%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2760.00CALL2760.00$0.11$0.01 / 1$0.22 / 125297.607651%0.000001-0.0000020.0000010.0000000.000000
AMZN27May22C2720.00CALL2720.00$0.05$0.01 / 1$0.14 / 125189.159629%0.000001-0.0000100.0000010.0000010.000000
AMZN27May22P2700.00PUT2700.00$588.85$560.60 / 2$565.95 / 221389.846514%-1.0000000.0734250.0000010.000003-0.221900
AMZN27May22C2680.00CALL2680.00$0.13$0.01 / 1$0.34 / 10220291.103797%0.000001-0.0000510.0000010.0000060.000000
AMZN27May22C2530.00CALL2530.00$0.31$0.33 / 1213475.322576%0.000149-0.0095540.0000060.0011130.000026
AMZN27May22P2510.00PUT2510.00$407.00$370.65 / 2$375.95 / 22163.473720%-0.9997170.0508580.0000110.002029-0.206235
AMZN27May22P2430.00PUT2430.00$277.95$290.75 / 2$296.10 / 22757.333667%-0.997048-0.0837670.0000910.017450-0.199199
AMZN27May22P2370.00PUT2370.00$219.47$231.05 / 2$236.35 / 221051.245758%-0.986699-0.5031320.0003430.066074-0.192483
AMZN27May22P2365.00PUT2365.00$225.00$226.00 / 2$232.00 / 222950.731585%-0.985074-0.5625530.0003790.072973-0.191792
AMZN27May22P2285.00PUT2285.00$193.00$147.70 / 2$152.85 / 221846.585490%-0.924306-2.3087630.0014310.275863-0.174786
AMZN27May22C1910.00CALL1910.00$223.30$225.90 / 2$231.15 / 22279.404597%0.991953-0.4172800.0002210.0426390.155540
AMZN27May22C1580.00CALL1580.00$553.00$553.60 / 2$559.55 / 221160.912421%1.000000-0.0429810.0000010.0000000.129852
AMZN27May22C3360.00CALL3360.00$0.01$0.22 / 1128172.091327%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3340.00CALL3340.00$0.01$0.30 / 1017175.049320%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3060.00CALL3060.00$0.01$0.04 / 1133121.447839%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2905.00CALL2905.00$0.03$0.31 / 10119126.256164%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C2810.00CALL2810.00$0.03$0.01 / 1$0.05 / 115592.871293%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2760.00PUT2760.00$629.38$620.60 / 2$625.95 / 21697.732073%-1.0000000.0750790.0000010.000000-0.226831
AMZN27May22C2740.00CALL2740.00$0.05$0.01 / 1$0.27 / 1112596.873477%0.000001-0.0000050.0000010.0000010.000000
AMZN27May22P2720.00PUT2720.00$608.85$580.60 / 2$585.95 / 21592.496178%-1.0000000.0739820.0000010.000001-0.223543
AMZN27May22P2600.00PUT2600.00$471.28$460.60 / 2$465.90 / 211976.248324%-0.9999870.0697580.0000010.000113-0.213679
AMZN27May22P2520.00PUT2520.00$371.42$380.60 / 2$385.95 / 214164.920537%-0.9997940.0556110.0000080.001507-0.207071
AMZN27May22C2510.00CALL2510.00$0.28$0.30 / 1122871.445992%0.000283-0.0174220.0000110.0020290.000049
AMZN27May22P2490.00PUT2490.00$335.22$350.60 / 2$355.95 / 211860.559681%-0.9994730.0367340.0000190.003610-0.204550
AMZN27May22C2485.00CALL2485.00$0.27$0.03 / 3$0.65 / 1016268.557879%0.000613-0.0356670.0000220.0041530.000106
AMZN27May22P2470.00PUT2470.00$335.61$330.65 / 2$336.70 / 21460.165076%-0.9990420.0133930.0000320.006265-0.202831
AMZN27May22P2235.00PUT2235.00$106.39$101.60 / 2$107.45 / 214941.007160%-0.831607-4.1243100.0025250.486722-0.154860
AMZN27May22C1940.00CALL1940.00$175.33$196.65 / 2$201.85 / 2118173.368458%0.980904-0.8244930.0004670.0900860.156031
AMZN27May22C1800.00CALL1800.00$289.20$334.80 / 2$340.05 / 2120105.207329%0.999882-0.0566120.0000050.0008920.147912
AMZN27May22C1680.00CALL1680.00$454.85$453.75 / 2$459.75 / 215133.791678%1.000000-0.0457130.0000010.0000010.138071
AMZN27May22C1600.00CALL1600.00$531.75$533.60 / 2$539.65 / 211155.624399%1.000000-0.0435250.0000010.0000000.131496
AMZN27May22C1560.00CALL1560.00$572.85$573.55 / 2$579.60 / 219166.868458%1.000000-0.0424370.0000010.0000000.128209
AMZN27May22C4500.00CALL4500.00$0.01$0.01 / 22503,559216.082677%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4500.00PUT4500.00$2315.85$2360.55 / 2$2365.95 / 200290.756441%-1.0000000.1224150.0000010.000000-0.369833
AMZN27May22C4480.00CALL4480.00$0.01$0.05 / 2043237.979374%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4480.00PUT4480.00$2340.55 / 2$2345.95 / 200289.162671%-1.0000000.1218710.0000010.000000-0.368189
AMZN27May22C4460.00CALL4460.00$0.03$0.01 / 2084213.703279%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4460.00PUT4460.00$2385.95$2320.55 / 2$2325.95 / 200287.560196%-1.0000000.1213270.0000010.000000-0.366545
AMZN27May22P4440.00PUT4440.00$2285.00$2300.55 / 2$2305.95 / 200266.545872%-1.0000000.1207820.0000010.000000-0.364902
AMZN27May22C4420.00CALL4420.00$0.01$0.01 / 1074211.294487%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4420.00PUT4420.00$1599.79$2280.55 / 2$2285.95 / 200264.944938%-1.0000000.1202380.0000010.000000-0.363258
AMZN27May22C4400.00CALL4400.00$0.01$0.05 / 40151232.732076%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4400.00PUT4400.00$1583.52$2260.55 / 2$2265.95 / 200263.338839%-1.0000000.1196940.0000010.000000-0.361614
AMZN27May22C4380.00CALL4380.00$0.01$0.18 / 1066254.787720%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4380.00PUT4380.00$2240.55 / 2$2245.95 / 200261.723958%-1.0000000.1191500.0000010.000000-0.359971
AMZN27May22C4360.00CALL4360.00$0.01$0.18 / 3061253.342707%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4360.00PUT4360.00$2220.55 / 2$2225.95 / 200260.101760%-1.0000000.1186060.0000010.000000-0.358327
AMZN27May22C4340.00CALL4340.00$0.01$0.20 / 11096254.079475%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4340.00PUT4340.00$2200.55 / 2$2205.95 / 200258.472177%-1.0000000.1180620.0000010.000000-0.356683
AMZN27May22C4320.00CALL4320.00$0.01$0.20 / 11096252.608699%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4320.00PUT4320.00$1868.45$2180.55 / 2$2185.95 / 200256.835138%-1.0000000.1175180.0000010.000000-0.355040
AMZN27May22C4300.00CALL4300.00$0.17$0.20 / 110181251.129935%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4300.00PUT4300.00$1481.90$2160.55 / 2$2165.95 / 200255.190591%-1.0000000.1169740.0000010.000000-0.353396
AMZN27May22C4200.00CALL4200.00$0.19$0.15 / 1057237.944352%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4200.00PUT4200.00$1320.50$2060.65 / 2$2066.00 / 200246.850800%-1.0000000.1142540.0000010.000000-0.345177
AMZN27May22C4180.00CALL4180.00$0.12$0.20 / 11036242.082838%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4180.00PUT4180.00$1708.45$2040.65 / 2$2046.00 / 200245.160287%-1.0000000.1137100.0000010.000000-0.343534
AMZN27May22C4160.00CALL4160.00$0.19$0.20 / 11022240.546681%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4160.00PUT4160.00$1681.45$2020.65 / 2$2026.00 / 200243.461315%-1.0000000.1131660.0000010.000000-0.341890
AMZN27May22C4150.00CALL4150.00$0.12$0.20 / 11019239.775089%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4150.00PUT4150.00$2010.65 / 2$2016.00 / 200242.608696%-1.0000000.1128940.0000010.000000-0.341068
AMZN27May22C4140.00CALL4140.00$0.05$0.20 / 11025239.001206%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4140.00PUT4140.00$2000.65 / 2$2006.00 / 200241.754032%-1.0000000.1126210.0000010.000000-0.340246
AMZN27May22C4120.00CALL4120.00$0.23$0.20 / 1107237.446666%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4120.00PUT4120.00$1980.65 / 2$1986.00 / 200240.037361%-1.0000000.1120770.0000010.000000-0.338603
AMZN27May22C4100.00CALL4100.00$0.03$0.20 / 110392235.881205%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4100.00PUT4100.00$1960.65 / 2$1966.00 / 200238.316271%-1.0000000.1115330.0000010.000000-0.336959
AMZN27May22C4080.00CALL4080.00$2.00$0.18 / 11025232.260707%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4080.00PUT4080.00$1940.65 / 2$1946.00 / 200236.582814%-1.0000000.1109890.0000010.000000-0.335315
AMZN27May22C4060.00CALL4060.00$0.11$0.25 / 11024237.210011%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4060.00PUT4060.00$1920.65 / 2$1926.00 / 200234.841441%-1.0000000.1104450.0000010.000000-0.333671
AMZN27May22C4050.00CALL4050.00$0.54$0.21 / 11012232.892733%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4050.00PUT4050.00$1230.50$1910.65 / 2$1916.00 / 200233.967666%-1.0000000.1101730.0000010.000000-0.332850
AMZN27May22C4040.00CALL4040.00$3.64$0.21 / 1100232.093286%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4040.00PUT4040.00$1900.65 / 2$1906.00 / 200233.091787%-1.0000000.1099010.0000010.000000-0.332028
AMZN27May22C4020.00CALL4020.00$0.07$0.21 / 11016230.487444%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P4020.00PUT4020.00$1880.65 / 2$1886.00 / 200231.333615%-1.0000000.1093570.0000010.000000-0.330384
AMZN27May22P4000.00PUT4000.00$1883.13$1860.65 / 2$1866.00 / 200229.566757%-1.0000000.1088130.0000010.000000-0.328740
AMZN27May22C3980.00CALL3980.00$0.10$0.21 / 1026227.247305%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3980.00PUT3980.00$1840.65 / 2$1846.00 / 200227.791088%-1.0000000.1082690.0000010.000000-0.327097
AMZN27May22C3960.00CALL3960.00$0.23 / 1100227.384390%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3960.00PUT3960.00$1820.65 / 2$1826.00 / 200226.007837%-1.0000000.1077250.0000010.000000-0.325453
AMZN27May22C3950.00CALL3950.00$0.21$0.21 / 1012224.789672%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3950.00PUT3950.00$1792.58$1810.65 / 2$1816.00 / 200225.108685%-1.0000000.1074530.0000010.000000-0.324631
AMZN27May22C3940.00CALL3940.00$0.30$0.22 / 1010224.862562%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3940.00PUT3940.00$1800.65 / 2$1806.00 / 200224.211913%-1.0000000.1071810.0000010.000000-0.323809
AMZN27May22C3920.00CALL3920.00$0.36$0.30 / 10017229.380234%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3920.00PUT3920.00$1780.65 / 2$1786.00 / 200222.410042%-1.0000000.1066370.0000010.000000-0.322165
AMZN27May22C3900.00CALL3900.00$0.03$0.05 / 50161197.238769%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3900.00PUT3900.00$1760.65 / 2$1766.00 / 200220.599745%-1.0000000.1060930.0000010.000000-0.320522
AMZN27May22C3880.00CALL3880.00$0.30$0.22 / 1011219.853601%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3880.00PUT3880.00$1740.65 / 2$1746.00 / 200218.776853%-1.0000000.1055490.0000010.000000-0.318878
AMZN27May22C3860.00CALL3860.00$0.99$0.31 / 1005224.896522%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3860.00PUT3860.00$1720.65 / 2$1726.00 / 200216.946341%-1.0000000.1050050.0000010.000000-0.317234
AMZN27May22C3850.00CALL3850.00$0.26$0.05 / 50189193.399799%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3850.00PUT3850.00$1672.82$1710.65 / 2$1716.00 / 200216.026846%-1.0000000.1047330.0000010.000000-0.316413
AMZN27May22C3840.00CALL3840.00$3.00$0.11 / 5010204.399710%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3840.00PUT3840.00$1623.45$1700.65 / 2$1706.00 / 200215.106158%-1.0000000.1044610.0000010.000000-0.315591
AMZN27May22C3820.00CALL3820.00$0.05$0.23 / 1104215.584403%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3820.00PUT3820.00$1341.45$1680.65 / 2$1686.00 / 200213.256884%-1.0000000.1039160.0000010.000000-0.313947
AMZN27May22C3800.00CALL3800.00$0.01$0.05 / 50463189.505692%0.0000010.0000000.0000010.0000000.000000
AMZN27May22C3780.00CALL3780.00$0.09$0.22 / 1027211.295987%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3780.00PUT3780.00$1640.65 / 2$1646.00 / 200209.528416%-1.0000000.1028280.0000010.000000-0.310660
AMZN27May22C3760.00CALL3760.00$0.08$0.25 / 11017211.920905%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3760.00PUT3760.00$1620.65 / 2$1626.00 / 200207.648077%-1.0000000.1022840.0000010.000000-0.309016
AMZN27May22C3750.00CALL3750.00$0.03$0.25 / 11055211.036338%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3750.00PUT3750.00$1575.65$1610.65 / 2$1616.00 / 200206.704486%-1.0000000.1020120.0000010.000000-0.308194
AMZN27May22C3740.00CALL3740.00$0.09$0.30 / 10010213.630531%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3740.00PUT3740.00$1600.65 / 2$1606.00 / 200205.758034%-1.0000000.1017400.0000010.000000-0.307372
AMZN27May22C3720.00CALL3720.00$0.11$0.30 / 10010211.824173%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3720.00PUT3720.00$1545.41$1580.65 / 2$1586.00 / 200203.859205%-1.0000000.1011960.0000010.000000-0.305728
AMZN27May22C3700.00CALL3700.00$0.03$0.05 / 50123181.531353%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3700.00PUT3700.00$1526.10$1560.65 / 2$1566.00 / 200201.947471%-1.0000000.1006520.0000010.000000-0.304085
AMZN27May22C3680.00CALL3680.00$0.45$0.18 / 1026198.971079%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3680.00PUT3680.00$1454.95$1540.65 / 2$1546.00 / 200200.029140%-1.0000000.1001080.0000010.000000-0.302441
AMZN27May22P3660.00PUT3660.00$761.70$1520.65 / 2$1526.00 / 200198.098396%-1.0000000.0995640.0000010.000000-0.300797
AMZN27May22C3650.00CALL3650.00$0.12$0.05 / 5030177.446437%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3650.00PUT3650.00$1476.65$1510.65 / 2$1516.00 / 200197.129062%-1.0000000.0992920.0000010.000000-0.299976
AMZN27May22C3640.00CALL3640.00$0.12$0.30 / 10037204.478556%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3640.00PUT3640.00$1500.65 / 2$1506.00 / 200196.157078%-1.0000000.0990200.0000010.000000-0.299154
AMZN27May22C3620.00CALL3620.00$0.07$0.31 / 10034203.224834%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3620.00PUT3620.00$735.38$1480.65 / 2$1486.00 / 200194.205148%-1.0000000.0984760.0000010.000000-0.297510
AMZN27May22C3600.00CALL3600.00$0.03$0.03 / 15074167.144063%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3600.00PUT3600.00$817.24$1460.65 / 2$1466.00 / 200192.242593%-1.0000000.0979320.0000010.000000-0.295866
AMZN27May22C3580.00CALL3580.00$0.08$0.31 / 10027199.443337%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3580.00PUT3580.00$1101.50$1440.65 / 2$1446.00 / 200190.269403%-1.0000000.0973880.0000010.000000-0.294223
AMZN27May22C3560.00CALL3560.00$0.20$0.26 / 11014194.361564%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3560.00PUT3560.00$681.00$1420.65 / 2$1426.00 / 200188.282047%-1.0000000.0968440.0000010.000000-0.292579
AMZN27May22P3550.00PUT3550.00$1370.95$1410.65 / 2$1416.00 / 200187.285141%-1.0000000.0965720.0000010.000000-0.291757
AMZN27May22C3540.00CALL3540.00$0.18$0.48 / 11010204.047553%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3540.00PUT3540.00$1400.65 / 2$1406.00 / 200186.285392%-1.0000000.0963000.0000010.000000-0.290935
AMZN27May22C3520.00CALL3520.00$0.10$0.20 / 10118186.121284%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3520.00PUT3520.00$1380.65 / 2$1386.00 / 200184.277293%-1.0000000.0957550.0000010.000000-0.289291
AMZN27May22P3500.00PUT3500.00$1186.13$1360.65 / 2$1366.00 / 200182.257612%-1.0000000.0952110.0000010.000000-0.287648
AMZN27May22C3480.00CALL3480.00$0.10$0.05 / 1013163.053243%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3480.00PUT3480.00$635.75$1340.65 / 2$1346.00 / 200180.226205%-1.0000000.0946670.0000010.000000-0.286004
AMZN27May22C3460.00CALL3460.00$0.22$0.18 / 1015178.752609%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3460.00PUT3460.00$1006.50$1320.65 / 2$1326.00 / 200178.183962%-1.0000000.0941230.0000010.000000-0.284360
AMZN27May22C3450.00CALL3450.00$0.02$0.25 / 11030183.086489%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3450.00PUT3450.00$1363.00$1310.65 / 2$1316.00 / 200177.154501%-1.0000000.0938510.0000010.000000-0.283539
AMZN27May22C3440.00CALL3440.00$0.11$0.30 / 10024185.212319%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3440.00PUT3440.00$1196.28$1300.65 / 2$1306.00 / 200176.126416%-1.0000000.0935790.0000010.000000-0.282717
AMZN27May22C3420.00CALL3420.00$0.25$0.30 / 10029183.209317%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3420.00PUT3420.00$1307.82$1280.65 / 2$1286.00 / 203174.059889%-1.0000000.0930350.0000010.000000-0.281073
AMZN27May22P3410.00PUT3410.00$1270.65 / 2$1276.00 / 200173.021670%-1.0000000.0927630.0000010.000000-0.280251
AMZN27May22P3400.00PUT3400.00$962.13$1260.65 / 2$1266.00 / 200171.977845%-1.0000000.0924910.0000010.000000-0.279429
AMZN27May22C3390.00CALL3390.00$0.24$0.30 / 10037180.178383%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3390.00PUT3390.00$1250.65 / 2$1256.00 / 200170.936346%-1.0000000.0922190.0000010.000000-0.278607
AMZN27May22C3380.00CALL3380.00$0.09$0.22 / 1021174.091753%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3380.00PUT3380.00$1267.45$1240.65 / 2$1246.00 / 200169.888002%-1.0000000.0919470.0000010.000000-0.277786
AMZN27May22P3370.00PUT3370.00$1230.65 / 2$1236.00 / 200179.077933%-1.0000000.0916750.0000010.000000-0.276964
AMZN27May22P3360.00PUT3360.00$1128.80$1220.65 / 2$1226.00 / 200167.782807%-1.0000000.0914030.0000010.000000-0.276142
AMZN27May22C3350.00CALL3350.00$1.00$0.20 / 10196169.621589%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3350.00PUT3350.00$1019.01$1210.65 / 2$1216.00 / 200166.723602%-1.0000000.0911310.0000010.000000-0.275320
AMZN27May22P3340.00PUT3340.00$1014.27$1200.65 / 2$1206.00 / 200165.665056%-1.0000000.0908590.0000010.000000-0.274498
AMZN27May22C3330.00CALL3330.00$0.25$0.22 / 11012169.062522%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3330.00PUT3330.00$1175.00$1190.65 / 2$1196.00 / 200164.601286%-1.0000000.0905870.0000010.000000-0.273676
AMZN27May22P3320.00PUT3320.00$1089.60$1180.65 / 2$1186.00 / 200163.534302%-1.0000000.0903150.0000010.000000-0.272854
AMZN27May22C3310.00CALL3310.00$0.16$0.01 / 107132.415417%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3310.00PUT3310.00$1072.65$1170.65 / 2$1176.00 / 200162.464179%-1.0000000.0900430.0000010.000000-0.272033
AMZN27May22P3300.00PUT3300.00$1169.59$1160.65 / 2$1166.00 / 200161.391070%-1.0000000.0897710.0000010.000000-0.271211
AMZN27May22C3290.00CALL3290.00$0.20$0.22 / 1106164.970120%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3290.00PUT3290.00$1192.00$1150.65 / 2$1156.00 / 200160.315243%-1.0000000.0894990.0000010.000000-0.270389
AMZN27May22C3280.00CALL3280.00$0.32$0.22 / 11014163.937285%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3280.00PUT3280.00$950.16$1140.65 / 2$1146.00 / 200159.232732%-1.0000000.0892270.0000010.000000-0.269567
AMZN27May22C3270.00CALL3270.00$0.32$0.23 / 11010163.567591%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3270.00PUT3270.00$1117.67$1130.65 / 2$1136.00 / 202158.148890%-1.0000000.0889550.0000010.000000-0.268745
AMZN27May22C3265.00CALL3265.00$0.14$0.23 / 11021163.045937%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3265.00PUT3265.00$923.75$1125.65 / 2$1131.00 / 200157.605658%-1.0000000.0888190.0000010.000000-0.268334
AMZN27May22C3260.00CALL3260.00$0.04$0.02 / 5053134.072011%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3260.00PUT3260.00$1078.11$1120.65 / 2$1126.00 / 200157.061533%-1.0000000.0886830.0000010.000000-0.267923
AMZN27May22C3255.00CALL3255.00$0.06$0.25 / 11016163.260641%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3255.00PUT3255.00$1101.18$1115.65 / 2$1121.00 / 200156.516500%-1.0000000.0885470.0000010.000000-0.267512
AMZN27May22C3250.00CALL3250.00$0.47$0.03 / 250201136.969754%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3250.00PUT3250.00$1163.00$1110.65 / 2$1116.00 / 200155.970536%-1.0000000.0884110.0000010.000000-0.267101
AMZN27May22C3245.00CALL3245.00$1.60$0.03 / 1024136.510918%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3245.00PUT3245.00$738.75$1105.65 / 2$1111.00 / 200155.423617%-1.0000000.0882750.0000010.000000-0.266691
AMZN27May22C3240.00CALL3240.00$0.45$0.25 / 1106161.676205%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3240.00PUT3240.00$1057.78$1100.65 / 2$1106.00 / 200154.875713%-1.0000000.0881390.0000010.000000-0.266280
AMZN27May22C3235.00CALL3235.00$0.32$0.25 / 1101161.143368%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3235.00PUT3235.00$1095.65 / 2$1101.00 / 200154.328761%-1.0000000.0880030.0000010.000000-0.265869
AMZN27May22C3230.00CALL3230.00$0.35$0.03 / 1024135.129232%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3230.00PUT3230.00$1103.71$1092.20 / 2$1097.30 / 200153.779557%-1.0000000.0878670.0000010.000000-0.265458
AMZN27May22P3225.00PUT3225.00$818.41$1085.60 / 2$1090.95 / 200153.229480%-1.0000000.0877310.0000010.000000-0.265047
AMZN27May22C3220.00CALL3220.00$0.27$0.03 / 2024134.202247%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3220.00PUT3220.00$1063.38$1080.60 / 2$1085.95 / 200152.678525%-1.0000000.0875940.0000010.000000-0.264636
AMZN27May22C3215.00CALL3215.00$0.15$0.26 / 11024159.597903%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3215.00PUT3215.00$808.40$1075.60 / 2$1080.95 / 200152.126689%-1.0000000.0874580.0000010.000000-0.264225
AMZN27May22C3210.00CALL3210.00$0.04$0.03 / 1043133.276249%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3210.00PUT3210.00$1023.18$1070.60 / 2$1075.95 / 200151.574177%-1.0000000.0873220.0000010.000000-0.263814
AMZN27May22C3205.00CALL3205.00$0.02$0.26 / 11018158.521188%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3205.00PUT3205.00$599.45$1065.60 / 2$1070.95 / 200151.021866%-1.0000000.0871860.0000010.000000-0.263403
AMZN27May22P3200.00PUT3200.00$1031.37$1060.60 / 2$1065.95 / 200150.463591%-1.0000000.0870500.0000010.000000-0.262992
AMZN27May22C3195.00CALL3195.00$0.09$0.30 / 10011159.614773%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3195.00PUT3195.00$1055.60 / 2$1060.95 / 200149.909251%-1.0000000.0869140.0000010.000000-0.262581
AMZN27May22C3190.00CALL3190.00$0.41$0.30 / 10019159.066660%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3190.00PUT3190.00$964.00$1050.60 / 2$1055.95 / 200149.353733%-1.0000000.0867780.0000010.000000-0.262170
AMZN27May22C3185.00CALL3185.00$3.53$0.30 / 1001158.517445%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3185.00PUT3185.00$382.65$1045.60 / 2$1050.95 / 200148.796913%-1.0000000.0866420.0000010.000000-0.261759
AMZN27May22C3180.00CALL3180.00$0.01$0.11 / 1080144.278431%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3180.00PUT3180.00$757.73$1040.60 / 2$1045.95 / 200148.238514%-1.0000000.0865060.0000010.000000-0.261349
AMZN27May22C3175.00CALL3175.00$0.05$0.30 / 10023157.415691%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3175.00PUT3175.00$769.18$1035.60 / 2$1040.95 / 200147.678002%-1.0000000.0863700.0000010.000000-0.260938
AMZN27May22C3170.00CALL3170.00$0.85$0.26 / 1105154.719105%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3170.00PUT3170.00$940.00$1030.60 / 2$1035.95 / 200147.120161%-1.0000000.0862340.0000010.000000-0.260527
AMZN27May22C3165.00CALL3165.00$0.17$0.26 / 11011154.170241%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3165.00PUT3165.00$176.85$1025.60 / 2$1030.95 / 200146.559014%-1.0000000.0860980.0000010.000000-0.260116
AMZN27May22C3160.00CALL3160.00$0.21$0.18 / 108148.469185%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3160.00PUT3160.00$993.50$1020.60 / 2$1025.95 / 200145.997254%-1.0000000.0859620.0000010.000000-0.259705
AMZN27May22C3155.00CALL3155.00$3.65$0.23 / 105151.309364%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3155.00PUT3155.00$637.68$1015.60 / 2$1020.95 / 200145.434579%-1.0000000.0858260.0000010.000000-0.259294
AMZN27May22C3150.00CALL3150.00$0.15$0.30 / 10043154.641673%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3150.00PUT3150.00$1046.15$1010.60 / 2$1015.95 / 200144.870993%-1.0000000.0856900.0000010.000000-0.258883
AMZN27May22C3145.00CALL3145.00$0.11$0.26 / 11024151.968744%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3145.00PUT3145.00$783.31$1005.60 / 2$1010.95 / 200144.306499%-1.0000000.0855540.0000010.000000-0.258472
AMZN27May22C3140.00CALL3140.00$0.44$0.30 / 10022153.523133%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3140.00PUT3140.00$670.58$1000.60 / 2$1005.95 / 200143.741103%-1.0000000.0854180.0000010.000000-0.258061
AMZN27May22C3135.00CALL3135.00$0.20$0.17 / 1020145.033819%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3135.00PUT3135.00$255.07$995.60 / 2$1000.95 / 200143.174813%-1.0000000.0852820.0000010.000000-0.257650
AMZN27May22C3130.00CALL3130.00$0.06$0.21 / 1048147.313327%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3130.00PUT3130.00$944.00$990.60 / 2$995.95 / 200142.607640%-1.0000000.0851460.0000010.000000-0.257239
AMZN27May22C3125.00CALL3125.00$0.60$0.26 / 11043149.749180%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3125.00PUT3125.00$888.27$985.60 / 2$990.95 / 200142.039597%-1.0000000.0850100.0000010.000000-0.256828
AMZN27May22C3120.00CALL3120.00$0.39$0.21 / 11042146.212931%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3120.00PUT3120.00$881.25$980.60 / 2$985.95 / 200141.470700%-1.0000000.0848740.0000010.000000-0.256417
AMZN27May22C3115.00CALL3115.00$0.68$0.23 / 103146.909220%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3115.00PUT3115.00$868.00$975.60 / 2$980.95 / 200140.900968%-1.0000000.0847380.0000010.000000-0.256007
AMZN27May22C3110.00CALL3110.00$0.05$0.23 / 1051146.354475%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3110.00PUT3110.00$883.28$970.60 / 2$975.95 / 200140.330422%-1.0000000.0846020.0000010.000000-0.255596
AMZN27May22C3105.00CALL3105.00$0.01$0.10 / 1062135.392127%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3105.00PUT3105.00$359.00$965.60 / 2$970.95 / 200139.754083%-1.0000000.0844660.0000010.000000-0.255185
AMZN27May22P3100.00PUT3100.00$882.83$960.60 / 2$965.95 / 200139.181975%-1.0000000.0843300.0000010.000000-0.254774
AMZN27May22C3095.00CALL3095.00$0.08$0.26 / 1030146.385112%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3095.00PUT3095.00$1002.35$955.60 / 2$960.95 / 200138.609079%-1.0000000.0841940.0000010.000000-0.254363
AMZN27May22C3090.00CALL3090.00$0.11$0.26 / 11024145.819842%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3090.00PUT3090.00$774.85$950.60 / 2$955.95 / 200138.034067%-1.0000000.0840580.0000010.000000-0.253952
AMZN27May22C3085.00CALL3085.00$0.14$0.24 / 1025144.144526%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3085.00PUT3085.00$928.85$945.60 / 2$950.95 / 200137.458076%-1.0000000.0839220.0000010.000000-0.253541
AMZN27May22C3080.00CALL3080.00$0.41$0.30 / 10095146.720744%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3080.00PUT3080.00$965.47$940.60 / 2$945.95 / 200136.881100%-1.0000000.0837860.0000010.000000-0.253130
AMZN27May22C3075.00CALL3075.00$0.35$0.30 / 10049146.145878%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3075.00PUT3075.00$801.20$935.60 / 2$940.95 / 200136.303132%-1.0000000.0836500.0000010.000000-0.252719
AMZN27May22C3070.00CALL3070.00$0.41$0.10 / 2051131.694369%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3070.00PUT3070.00$729.40$930.60 / 2$935.95 / 200135.724168%-1.0000000.0835140.0000010.000000-0.252308
AMZN27May22C3065.00CALL3065.00$0.01$0.30 / 10030144.992528%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3065.00PUT3065.00$624.44$925.60 / 2$930.95 / 200135.144200%-1.0000000.0833780.0000010.000000-0.251897
AMZN27May22P3060.00PUT3060.00$871.10$920.60 / 2$925.95 / 200134.563223%-1.0000000.0832420.0000010.000000-0.251486
AMZN27May22C3055.00CALL3055.00$0.40$0.30 / 10022143.834295%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3055.00PUT3055.00$778.92$915.60 / 2$920.95 / 200133.980290%-1.0000000.0831060.0000010.000000-0.251075
AMZN27May22P3050.00PUT3050.00$863.39$910.60 / 2$915.95 / 201133.397196%-1.0000000.0829700.0000010.000000-0.250664
AMZN27May22C3045.00CALL3045.00$0.05$0.05 / 1018121.992464%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3045.00PUT3045.00$647.38$905.60 / 2$910.95 / 200132.813097%-1.0000000.0828340.0000010.000000-0.250254
AMZN27May22C3040.00CALL3040.00$0.41$0.23 / 1026138.465042%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3040.00PUT3040.00$882.26$900.60 / 2$905.95 / 200132.227995%-1.0000000.0826980.0000010.000000-0.249843
AMZN27May22C3035.00CALL3035.00$0.45$0.26 / 11010139.527983%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3035.00PUT3035.00$846.10$895.60 / 2$900.95 / 200131.641891%-1.0000000.0825620.0000010.000000-0.249432
AMZN27May22C3030.00CALL3030.00$0.50$0.26 / 11030138.948466%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3030.00PUT3030.00$710.63$890.60 / 2$895.95 / 200131.057427%-1.0000000.0824260.0000010.000000-0.249021
AMZN27May22C3025.00CALL3025.00$0.12$0.24 / 11013137.300686%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3025.00PUT3025.00$913.29$885.60 / 2$890.95 / 200130.470138%-1.0000000.0822900.0000010.000000-0.248610
AMZN27May22P3020.00PUT3020.00$900.00$880.60 / 2$885.95 / 200129.882489%-1.0000000.0821540.0000010.000000-0.248199
AMZN27May22C3015.00CALL3015.00$0.16$0.24 / 1105136.142502%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3015.00PUT3015.00$927.67$875.65 / 2$880.95 / 200127.015995%-1.0000000.0820180.0000010.000000-0.247788
AMZN27May22C3010.00CALL3010.00$0.05$0.26 / 11012136.617920%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3010.00PUT3010.00$900.00$870.60 / 2$875.95 / 200128.698178%-1.0000000.0818820.0000010.000000-0.247377
AMZN27May22C3005.00CALL3005.00$0.40$0.26 / 110114136.032116%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P3005.00PUT3005.00$852.10$865.65 / 2$870.95 / 200125.837391%-1.0000000.0817460.0000010.000000-0.246966
AMZN27May22P3000.00PUT3000.00$925.38$860.60 / 2$865.95 / 200127.513910%-1.0000000.0816100.0000010.000000-0.246555
AMZN27May22C2995.00CALL2995.00$0.05$0.26 / 11063134.856649%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2995.00PUT2995.00$881.18$855.60 / 2$861.65 / 200124.652530%-1.0000000.0814740.0000010.000000-0.246144
AMZN27May22C2990.00CALL2990.00$0.24$0.21 / 1068131.532396%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2990.00PUT2990.00$876.16$850.60 / 2$855.95 / 200126.325017%-1.0000000.0813380.0000010.000000-0.245733
AMZN27May22C2985.00CALL2985.00$1.80$0.30 / 1005135.584011%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2985.00PUT2985.00$897.38$845.65 / 2$850.95 / 200125.728903%-1.0000000.0812020.0000010.000000-0.245322
AMZN27May22C2980.00CALL2980.00$0.05$0.30 / 10043134.985352%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2980.00PUT2980.00$853.75$840.60 / 2$845.95 / 200125.131719%-1.0000000.0810660.0000010.000000-0.244912
AMZN27May22C2975.00CALL2975.00$0.12$0.30 / 1008134.385212%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2975.00PUT2975.00$752.17$835.60 / 2$841.65 / 200124.531899%-1.0000000.0809300.0000010.000000-0.244501
AMZN27May22C2970.00CALL2970.00$0.19$0.30 / 10011133.783585%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2970.00PUT2970.00$801.71$830.60 / 2$835.95 / 200123.936329%-1.0000000.0807940.0000010.000000-0.244090
AMZN27May22C2965.00CALL2965.00$0.19$0.31 / 1005133.619648%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2965.00PUT2965.00$903.50$825.60 / 2$830.95 / 200123.335055%-1.0000000.0806580.0000010.000000-0.243679
AMZN27May22P2960.00PUT2960.00$866.26$820.60 / 2$825.95 / 200122.732974%-1.0000000.0805220.0000010.000000-0.243268
AMZN27May22C2955.00CALL2955.00$0.09$0.31 / 10056132.407879%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2955.00PUT2955.00$861.23$815.60 / 2$821.65 / 20250122.130003%-1.0000000.0803860.0000010.000000-0.242857
AMZN27May22P2950.00PUT2950.00$842.39$810.60 / 2$815.95 / 200121.526080%-1.0000000.0802500.0000010.000000-0.242446
AMZN27May22P2945.00PUT2945.00$472.32$805.60 / 2$810.95 / 200120.921158%-1.0000000.0801140.0000010.000000-0.242035
AMZN27May22C2940.00CALL2940.00$0.11$0.31 / 10010130.576125%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2940.00PUT2940.00$791.00$800.60 / 2$805.95 / 201120.315200%-1.0000000.0799780.0000010.000000-0.241624
AMZN27May22C2935.00CALL2935.00$0.70$0.22 / 11017125.626269%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2935.00PUT2935.00$217.05$795.60 / 2$801.65 / 200119.708181%-1.0000000.0798420.0000010.000000-0.241213
AMZN27May22P2930.00PUT2930.00$719.20$790.60 / 2$795.95 / 200119.100082%-1.0000000.0797060.0000010.000000-0.240802
AMZN27May22C2925.00CALL2925.00$0.12$0.22 / 10023124.429381%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2925.00PUT2925.00$673.50$785.60 / 2$791.65 / 200118.490889%-1.0000000.0795700.0000010.000000-0.240391
AMZN27May22C2920.00CALL2920.00$0.22$0.22 / 11018123.830787%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2920.00PUT2920.00$773.39$780.60 / 2$785.95 / 200117.880593%-1.0000000.0794340.0000010.000000-0.239980
AMZN27May22P2915.00PUT2915.00$729.68$775.60 / 2$780.95 / 200117.269183%-1.0000000.0792970.0000010.000000-0.239569
AMZN27May22P2910.00PUT2910.00$671.00$770.60 / 2$775.95 / 200116.658063%-1.0000000.0791610.0000010.000000-0.239159
AMZN27May22P2905.00PUT2905.00$492.36$765.60 / 2$771.65 / 200116.040965%-1.0000000.0790250.0000010.000000-0.238748
AMZN27May22P2900.00PUT2900.00$718.00$760.60 / 2$765.95 / 200115.427144%-1.0000000.0788890.0000010.000000-0.238337
AMZN27May22C2895.00CALL2895.00$0.27$0.22 / 1108120.804559%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2895.00PUT2895.00$800.20$755.60 / 2$761.65 / 200114.811912%-1.0000000.0787530.0000010.000000-0.237926
AMZN27May22C2890.00CALL2890.00$0.23$0.22 / 11032120.197562%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2890.00PUT2890.00$662.05$750.60 / 2$755.95 / 200114.195129%-1.0000000.0786170.0000010.000000-0.237515
AMZN27May22C2880.00CALL2880.00$0.05$0.22 / 1023118.973302%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2880.00PUT2880.00$714.45$740.60 / 2$745.95 / 200112.956109%-1.0000000.0783450.0000010.000000-0.236693
AMZN27May22C2860.00CALL2860.00$0.26$0.22 / 1037116.510595%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2860.00PUT2860.00$694.45$720.60 / 2$725.95 / 200110.468126%-1.0000000.0778010.0000010.000000-0.235049
AMZN27May22P2855.00PUT2855.00$687.21$715.65 / 2$720.95 / 200109.843438%-1.0000000.0776650.0000010.000000-0.234638
AMZN27May22P2850.00PUT2850.00$744.08$710.60 / 2$715.95 / 200109.217181%-1.0000000.0775290.0000010.000000-0.234227
AMZN27May22C2845.00CALL2845.00$0.07$0.01 / 1$0.12 / 1022102.744698%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2845.00PUT2845.00$705.60 / 2$710.95 / 200108.590476%-1.0000000.0773930.0000010.000000-0.233817
AMZN27May22C2840.00CALL2840.00$0.05$0.01 / 1$0.10 / 20106100.788131%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2840.00PUT2840.00$744.50$700.60 / 2$705.95 / 200107.960458%-1.0000000.0772570.0000010.000000-0.233406
AMZN27May22C2835.00CALL2835.00$0.14$0.01 / 1$0.05 / 101095.605669%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2835.00PUT2835.00$701.15$695.60 / 2$700.95 / 200107.330424%-1.0000000.0771210.0000010.000000-0.232995
AMZN27May22C2830.00CALL2830.00$0.25$0.01 / 1$0.05 / 1002895.061679%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2830.00PUT2830.00$593.55$690.60 / 2$696.60 / 200106.700465%-1.0000000.0769850.0000010.000000-0.232584
AMZN27May22C2825.00CALL2825.00$0.05$0.01 / 1$0.05 / 103094.518104%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2825.00PUT2825.00$685.60 / 2$691.60 / 200106.065020%-1.0000000.0768490.0000010.000000-0.232173
AMZN27May22C2820.00CALL2820.00$0.05$0.01 / 1$0.05 / 101993.968219%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2820.00PUT2820.00$717.99$680.60 / 2$685.95 / 203105.433517%-1.0000000.0767130.0000010.000000-0.231762
AMZN27May22C2815.00CALL2815.00$0.30$0.01 / 1$0.05 / 10793.421348%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2815.00PUT2815.00$288.03$675.65 / 2$680.95 / 200104.798364%-1.0000000.0765770.0000010.000000-0.231351
AMZN27May22P2810.00PUT2810.00$634.47$670.60 / 2$675.95 / 201104.161219%-1.0000000.0764410.0000010.000000-0.230940
AMZN27May22C2805.00CALL2805.00$0.16$0.01 / 1$0.05 / 102792.321690%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2805.00PUT2805.00$724.00$665.65 / 2$670.95 / 208103.525548%-1.0000000.0763050.0000010.000000-0.230529
AMZN27May22C2795.00CALL2795.00$0.20$0.01 / 1$0.05 / 101791.216909%0.0000010.0000000.0000010.0000000.000000
AMZN27May22P2795.00PUT2795.00$707.27$655.60 / 2$660.95 / 202102.247199%-1.0000000.0760330.0000010.000000-0.229707
AMZN27May22C2790.00CALL2790.00$0.16$0.03 / 1$0.05 / 502092.689737%0.000001-0.0000010.0000010.0000000.000000
AMZN27May22P2790.00PUT2790.00$692.11$650.65 / 2$655.95 / 203101.606191%-1.0000000.0758970.0000010.000000-0.229296
AMZN27May22P2785.00PUT2785.00$678.87$645.60 / 2$650.95 / 201100.963939%-1.0000000.0757600.0000010.000000-0.228885
AMZN27May22P2780.00PUT2780.00$631.60$640.60 / 2$645.95 / 202100.320443%-1.0000000.0756240.0000010.000000-0.228475
AMZN27May22C2775.00CALL2775.00$0.04$0.02 / 1$0.03 / 104487.784200%0.000001-0.0000010.0000010.0000000.000000
AMZN27May22P2770.00PUT2770.00$667.19$630.60 / 2$636.60 / 20199.029724%-1.0000000.0753520.0000010.000000-0.227653
AMZN27May22C2765.00CALL2765.00$0.15$0.01 / 1$0.31 / 10019101.288223%0.000001-0.0000020.0000010.0000000.000000
AMZN27May22P2765.00PUT2765.00$625.65 / 2$630.95 / 20098.382505%-1.0000000.0752150.0000010.000000-0.227242
AMZN27May22C2755.00CALL2755.00$0.15$0.01 / 1$0.11 / 201691.658912%0.000001-0.0000020.0000010.0000000.000000
AMZN27May22P2755.00PUT2755.00$654.97$615.60 / 2$621.60 / 20397.081849%-1.0000000.0749430.0000010.000000-0.226420
AMZN27May22C2745.00CALL2745.00$0.13$0.01 / 1$0.32 / 1002999.037817%0.000001-0.0000040.0000010.0000000.000000
AMZN27May22P2745.00PUT2745.00$335.55$605.60 / 2$611.60 / 20095.777591%-1.0000000.0746690.0000010.000000-0.225598
AMZN27May22C2735.00CALL2735.00$0.11$0.01 / 1$0.23 / 1104294.868924%0.000001-0.0000060.0000010.0000010.000000
AMZN27May22P2735.00PUT2735.00$647.58$595.60 / 2$601.60 / 20194.468832%-1.0000000.0743950.0000010.000001-0.224776
AMZN27May22C2730.00CALL2730.00$0.21$0.01 / 1$0.23 / 1020994.240759%0.000001-0.0000070.0000010.0000010.000000
AMZN27May22P2730.00PUT2730.00$525.50$590.60 / 2$596.65 / 20093.812734%-1.0000000.0742580.0000010.000001-0.224365
AMZN27May22C2725.00CALL2725.00$0.11$0.01 / 1$0.26 / 1105094.641012%0.000001-0.0000090.0000010.0000010.000000
AMZN27May22P2725.00PUT2725.00$566.99$585.65 / 2$590.95 / 20093.155187%-1.0000000.0741200.0000010.000001-0.223954
AMZN27May22P2715.00PUT2715.00$547.80$575.65 / 2$580.95 / 20491.835713%-1.0000000.0738440.0000010.000001-0.223132
AMZN27May22P2680.00PUT2680.00$533.96$540.60 / 2$545.95 / 20387.172559%-0.9999990.0728530.0000010.000006-0.220256
AMZN27May22P2640.00PUT2640.00$526.95$500.60 / 2$505.95 / 20481.758249%-0.9999970.0715840.0000010.000027-0.216968
AMZN27May22P2620.00PUT2620.00$548.81$480.60 / 2$485.90 / 202679.015376%-0.9999940.0707920.0000010.000056-0.215324
AMZN27May22P2560.00PUT2560.00$487.43$420.60 / 2$425.95 / 204970.637225%-0.9999460.0659290.0000020.000432-0.210384
AMZN27May22P2550.00PUT2550.00$490.75$410.60 / 2$415.95 / 2011969.218494%-0.9999230.0642520.0000030.000596-0.209559
AMZN27May22P2540.00PUT2540.00$450.00$400.60 / 2$405.95 / 2010667.794852%-0.9998930.0620840.0000040.000817-0.208732
AMZN27May22P2505.00PUT2505.00$359.18$365.60 / 2$370.95 / 20262.749571%-0.9996690.0479750.0000120.002349-0.205816
AMZN27May22P2495.00PUT2495.00$313.42$355.60 / 2$361.65 / 20261.289752%-0.9995480.0409670.0000160.003133-0.204973
AMZN27May22P2485.00PUT2485.00$408.62$345.65 / 2$351.65 / 20059.824751%-0.9993870.0319330.0000220.004153-0.204124
AMZN27May22P2480.00PUT2480.00$423.88$340.65 / 2$345.95 / 204861.678694%-0.9992870.0264950.0000250.004771-0.203696
AMZN27May22P2475.00PUT2475.00$328.40$335.65 / 2$341.00 / 20260.921601%-0.9991730.0203420.0000280.005471-0.203265
AMZN27May22P2465.00PUT2465.00$325.70 / 2$331.00 / 20060.425167%-0.9988910.0055540.0000370.007161-0.202394
AMZN27May22P2455.00PUT2455.00$315.70 / 2$321.70 / 20059.779475%-0.998523-0.0131980.0000480.009313-0.201509
AMZN27May22P2450.00PUT2450.00$377.87$310.70 / 2$316.05 / 208758.996424%-0.998298-0.0243400.0000550.010595-0.201059
AMZN27May22P2445.00PUT2445.00$356.98$305.75 / 2$311.05 / 20558.211084%-0.998043-0.0368240.0000620.012032-0.200604
AMZN27May22P2440.00PUT2440.00$410.25$300.75 / 2$306.05 / 206058.215222%-0.997752-0.0507900.0000710.013642-0.200143
AMZN27May22P2435.00PUT2435.00$370.88$295.75 / 2$301.75 / 20558.141296%-0.997422-0.0663850.0000800.015442-0.199675
AMZN27May22P2415.00PUT2415.00$275.80 / 2$281.80 / 20056.139449%-0.995608-0.1483760.0001290.024924-0.197718
AMZN27May22P2410.00PUT2410.00$264.61$270.80 / 2$276.15 / 20355.308626%-0.995002-0.1747000.0001450.027972-0.197202
AMZN27May22P2405.00PUT2405.00$229.00$265.85 / 2$271.85 / 20254.473789%-0.994321-0.2037580.0001630.031339-0.196673
AMZN27May22P2395.00PUT2395.00$230.00$255.85 / 2$261.20 / 20753.848455%-0.992700-0.2709660.0002030.039131-0.195572
AMZN27May22P2385.00PUT2385.00$335.88$245.90 / 2$251.20 / 20352.608345%-0.990676-0.3518540.0002520.048514-0.194401
AMZN27May22P2375.00PUT2375.00$324.99$235.95 / 2$241.95 / 20451.311650%-0.988166-0.4483780.0003100.059717-0.193146
AMZN27May22P2330.00PUT2330.00$260.70$191.45 / 2$196.70 / 20848.433096%-0.968027-1.1291890.0007200.138799-0.185982
AMZN27May22P2245.00PUT2245.00$201.25$110.45 / 2$115.40 / 203638.832249%-0.854561-3.7387660.0022930.441964-0.159589
AMZN27May22C1920.00CALL1920.00$208.28$216.10 / 2$221.30 / 202777.194830%0.989129-0.5274530.0002880.0554690.155857
AMZN27May22C1890.00CALL1890.00$171.09$245.60 / 2$250.80 / 20183.762897%0.995760-0.2583770.0001250.0241540.154575
AMZN27May22C1880.00CALL1880.00$253.60$255.45 / 2$260.70 / 201686.049084%0.996984-0.2035980.0000920.0177920.153971
AMZN27May22C1870.00CALL1870.00$196.00$265.30 / 2$270.55 / 20288.157763%0.997884-0.1615390.0000670.0129150.153310
AMZN27May22C1860.00CALL1860.00$234.00$275.20 / 2$280.45 / 203290.492369%0.998536-0.1297470.0000480.0092360.152604
AMZN27May22C1850.00CALL1850.00$232.00$285.15 / 2$290.40 / 20493.088351%0.999002-0.1060830.0000340.0065060.151865
AMZN27May22C1840.00CALL1840.00$200.64$294.35 / 2$300.35 / 20693.319048%0.999329-0.0887340.0000230.0045130.151101
AMZN27May22C1830.00CALL1830.00$304.95 / 2$310.30 / 20097.931474%0.999556-0.0762000.0000160.0030820.150320
AMZN27May22C1820.00CALL1820.00$245.00$314.90 / 2$320.15 / 2015100.158768%0.999710-0.0672690.0000110.0020720.149525
AMZN27May22C1810.00CALL1810.00$324.85 / 2$330.10 / 200102.688784%0.999814-0.0609860.0000070.0013710.148722
AMZN27May22C1790.00CALL1790.00$300.70$344.75 / 2$350.05 / 201107.894129%0.999927-0.0535880.0000030.0005710.147098
AMZN27May22C1780.00CALL1780.00$709.25$354.70 / 2$360.00 / 205110.395780%0.999955-0.0515020.0000020.0003590.146281
AMZN27May22C1770.00CALL1770.00$364.65 / 2$370.00 / 200113.074509%0.999973-0.0500550.0000010.0002220.145463
AMZN27May22C1760.00CALL1760.00$291.00$373.95 / 2$379.95 / 2049112.926083%0.999984-0.0490360.0000010.0001350.144643
AMZN27May22C1750.00CALL1750.00$406.85$384.60 / 2$389.90 / 202118.237165%0.999991-0.0482980.0000010.0000810.143822
AMZN27May22C1740.00CALL1740.00$442.94$393.90 / 2$399.90 / 202118.143358%0.999995-0.0477400.0000010.0000470.143001
AMZN27May22C1730.00CALL1730.00$404.55 / 2$409.85 / 200123.587976%0.999997-0.0472950.0000010.0000270.142180
AMZN27May22C1720.00CALL1720.00$462.60$413.85 / 2$419.85 / 201123.359767%0.999998-0.0469220.0000010.0000150.141358
AMZN27May22C1710.00CALL1710.00$424.50 / 2$429.80 / 200128.942068%0.999999-0.0465910.0000010.0000090.140536
AMZN27May22C1700.00CALL1700.00$376.50$433.80 / 2$439.80 / 2026128.575057%1.000000-0.0462850.0000010.0000050.139715
AMZN27May22C1690.00CALL1690.00$444.45 / 2$449.80 / 200134.530106%1.000000-0.0459950.0000010.0000020.138893
AMZN27May22C1660.00CALL1660.00$802.10$474.40 / 2$479.70 / 205142.599371%1.000000-0.0451600.0000010.0000000.136427
AMZN27May22C1620.00CALL1620.00$513.65 / 2$519.65 / 200150.054238%1.000000-0.0440690.0000010.0000000.133140
AMZN27May22C1540.00CALL1540.00$593.55 / 2$599.60 / 200172.884376%1.000000-0.0418930.0000010.0000000.126565
AMZN27May22C1520.00CALL1520.00$606.51$613.55 / 2$619.55 / 206178.616615%1.000000-0.0413490.0000010.0000000.124921
AMZN27May22C1500.00CALL1500.00$552.65$634.20 / 2$639.50 / 2017188.829685%1.000000-0.0408050.0000010.0000000.123278
AMZN27May22C1480.00CALL1480.00$759.90$654.20 / 2$659.55 / 205195.472863%1.000000-0.0402610.0000010.0000000.121634
AMZN27May22C1460.00CALL1460.00$738.95$673.50 / 2$679.55 / 204196.849667%1.000000-0.0397170.0000010.0000000.119990
AMZN27May22C1440.00CALL1440.00$693.50 / 2$699.55 / 200203.182763%1.000000-0.0391730.0000010.0000000.118347
AMZN27May22C1420.00CALL1420.00$713.50 / 2$719.45 / 200208.792930%1.000000-0.0386290.0000010.0000000.116703
AMZN27May22C1400.00CALL1400.00$851.85$733.50 / 2$739.45 / 208215.263779%1.000000-0.0380850.0000010.0000000.115059
AMZN27May22C1380.00CALL1380.00$855.95$753.50 / 2$759.50 / 204222.238884%1.000000-0.0375400.0000010.0000000.113415
AMZN27May22C1360.00CALL1360.00$738.50$773.45 / 2$779.50 / 201228.453951%1.000000-0.0369960.0000010.0000000.111772
AMZN27May22C1340.00CALL1340.00$840.50$794.15 / 2$799.50 / 208241.073062%1.000000-0.0364520.0000010.0000000.110128
AMZN27May22C1320.00CALL1320.00$833.50$813.45 / 2$819.50 / 205241.998736%1.000000-0.0359080.0000010.0000000.108484
AMZN27May22C1300.00CALL1300.00$834.15 / 2$839.50 / 200255.079939%1.000000-0.0353640.0000010.0000000.106841
AMZN27May22C1280.00CALL1280.00$842.00$853.45 / 2$859.50 / 2011255.919973%1.000000-0.0348200.0000010.0000000.105197