AMZN13Aug21C3750.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 13, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
  6. >
  7. AMZN13Aug21C3750.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1628861700$0.02$0.02$0.02$0.024$0.02
1628862900$0.01$0.01$0.01$0.015$0.014444
1628863080$0.03$0.03$0.03$0.031$0.016
1628863920$0.02$0.02$0.02$0.021$0.016363
1628864040$0.02$0.02$0.02$0.021$0.016666
1628864220$0.03$0.03$0.03$0.031$0.017692
1628865180$0.01$0.01$0.01$0.011$0.017142
1628865660$0.01$0.01$0.01$0.0110$0.014166
1628866200$0.01$0.01$0.01$0.013$0.013703
1628867880$0.01$0.01$0.01$0.012$0.013448
1628867940$0.02$0.02$0.02$0.021$0.013666
1628869920$0.01$0.01$0.01$0.011$0.013548
1628871720$0.01$0.01$0.01$0.015$0.013055
1628871900$0.01$0.01$0.01$0.012$0.012894
1628872560$0.03$0.03$0.03$0.031$0.013333
1628872860$0.01$0.01$0.01$0.011$0.01325
1628875320$0.01$0.01$0.01$0.011$0.01317
1628877780$0.01$0.01$0.01$0.013$0.012954
1628877840$0.01$0.01$0.01$0.011$0.012888
1628879400$0.01$0.01$0.01$0.012$0.012765
1628879880$0.03$0.03$0.03$0.031$0.013125
1628881620$0.01$0.01$0.01$0.013$0.012941