AMZN13Aug21C3800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 13, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
  6. >
  7. AMZN13Aug21C3800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1628861400$0.03$0.03$0.03$0.033$0.03
1628861700$0.01$0.01$0.01$0.011$0.025
1628863680$0.02$0.02$0.02$0.022$0.023333
1628864820$0.01$0.01$0.01$0.011$0.021428
1628864940$0.02$0.02$0.02$0.021$0.02125
1628866020$0.01$0.01$0.01$0.011$0.02
1628866380$0.01$0.01$0.01$0.011$0.019
1628866500$0.01$0.01$0.01$0.018$0.015
1628866560$0.02$0.02$0.02$0.0232$0.0182
1628872560$0.01$0.01$0.01$0.011$0.018039
1628879400$0.01$0.01$0.01$0.012$0.017735
1628879820$0.01$0.01$0.01$0.016$0.016949
1628880420$0.01$0.01$0.01$0.013$0.016612