AMZN18Dec20P3260.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 25, 2020.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
  6. >
  7. AMZN18Dec20P3260.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1606315320$158.00$158.00$158.00$158.001$158.00
1606316160$146.35$146.35$146.35$146.352$150.233333
1606316700$144.35$144.35$144.35$144.351$148.7625
1606319820$139.60$139.60$139.60$139.602$145.708333
1606319880$142.00$142.00$142.00$142.003$144.472222
1606320360$140.60$140.60$140.60$140.603$143.504166
1606320900$139.50$139.50$139.50$139.501$143.196153
1606321080$139.75$140.00$139.75$140.004$142.40
1606321440$141.10$141.10$141.10$141.101$142.327777
1606322340$145.69$145.69$145.69$145.691$142.504736
1606325460$143.76$143.76$143.76$143.761$142.5675
1606337820$141.65$141.65$141.64$141.643$142.447391