AMZN19Nov21P2200.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 30, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
  6. >
  7. AMZN19Nov21P2200.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627656480$9.30$9.30$9.30$9.301$9.30
1627660680$8.83$8.83$8.83$8.832$8.986666
1627660740$9.05$9.05$9.05$9.052$9.012
1627661820$8.83$8.83$8.83$8.831$8.981666
1627665900$9.05$9.05$9.05$9.051$8.991428
1627670100$8.85$8.85$8.85$8.852$8.96
1627670220$8.85$8.85$8.85$8.852$8.94
1627670280$8.82$8.83$8.82$8.832$8.922307
1627670880$8.78$8.78$8.77$8.772$8.902666
1627671060$8.85$8.85$8.85$8.852$8.89647
1627671300$8.75$8.75$8.75$8.752$8.881052
1627671360$8.77$8.78$8.77$8.782$8.870952
1627671840$8.83$8.83$8.82$8.822$8.866956
1627674540$8.80$8.80$8.80$8.804$8.857037
1627674600$8.97$8.98$8.90$8.903$8.866333
1627674900$8.92$8.92$8.92$8.921$8.868064