AMZN19Nov21P2200.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 1, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
  6. >
  7. AMZN19Nov21P2200.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1635773400$0.34$0.34$0.22$0.22150$0.338
1635774780$0.06$0.06$0.06$0.061$0.336158
1635777000$0.13$0.13$0.13$0.131$0.334802
1635784500$0.16$0.16$0.16$0.162$0.332532
1635786720$0.20$0.20$0.20$0.2010$0.324451
1635789420$0.12$0.12$0.12$0.121$0.323212
1635792420$0.13$0.13$0.13$0.1310$0.312171