AMZN19Nov21P2200.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 10, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
  6. >
  7. AMZN19Nov21P2200.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1636554600$0.03$0.03$0.03$0.036$0.03
1636555080$0.05$0.05$0.05$0.051$0.032857
1636564380$0.03$0.03$0.03$0.033$0.032
1636572360$0.04$0.04$0.04$0.041$0.032727
1636573020$0.04$0.04$0.04$0.047$0.035555
1636575840$0.05$0.05$0.05$0.0510$0.040714