AMZN27Aug21C3800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 27, 2021.

  1. NASDAQ
  2. >
  3. AMZN
  4. >
  5. Option Chain
  6. >
  7. AMZN27Aug21C3800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1630071000$0.02$0.02$0.01$0.0115$0.011333
1630071180$0.03$0.03$0.03$0.033$0.014444
1630071300$0.02$0.02$0.02$0.0210$0.016428
1630071900$0.03$0.03$0.01$0.0111$0.019743
1630071960$0.03$0.03$0.03$0.031$0.02
1630073400$0.02$0.02$0.01$0.0110$0.0182
1630073520$0.01$0.01$0.01$0.011$0.018039
1630074360$0.01$0.01$0.01$0.011$0.017884
1630074900$0.01$0.01$0.01$0.011$0.017735
1630075740$0.01$0.01$0.01$0.011$0.017592
1630078260$0.01$0.01$0.01$0.0112$0.016212
1630078320$0.01$0.01$0.01$0.018$0.01554
1630080060$0.01$0.01$0.01$0.011$0.015466
1630082880$0.01$0.01$0.01$0.013$0.015256