AMZN Historical IV

Historical 30-day IV and skew data for AMZN.

  1. NASDAQ
  2. >
  3. AMZN
  4. | Download CSV
Date IV Skew
2021-03-08 33.194247% 8.657750
2021-03-05 30.394228% 8.952180
2021-03-04 32.762471% 10.212743
2021-03-03 31.142193% 8.669809
2021-03-02 28.098711% 7.729045
2021-03-01 27.092310% 6.748534
2021-02-26 31.182594% 7.480670
2021-02-25 34.608531% 7.852372
2021-02-24 29.550466% 5.585232
2021-02-23 30.218110% 8.000966
2021-02-22 29.862350% 0.512917
2021-02-19 27.868415% 3.474043
2021-02-18 27.834056% 3.043312
2021-02-17 28.720158% 3.545065
2021-02-16 28.207173% 3.775285
2021-02-12 26.602403% 3.118388
2021-02-11 27.755428% 3.538568
2021-02-10 28.228388% 3.668384
2021-02-09 28.305042% 1.949238
2021-02-08 28.426157% 2.318990
2021-02-05 27.485211% 2.118092
2021-02-04 28.910531% 2.480169
2021-02-03 30.700815% 2.146009
2021-02-02 36.262541% 0.776400
2021-02-01 39.698940% 1.524098
2021-01-29 42.351214% 2.984392
2021-01-28 41.346863% 1.326183
2021-01-27 45.564921% 1.691681
2021-01-26 39.317298% -2.075466
2021-01-25 39.183387% -0.970941
2021-01-22 37.746460% 0.783137
2021-01-21 37.071316% 1.466675
2021-01-20 37.294148% 1.848374
2021-01-19 36.761612% 2.389458
2021-01-15 37.777269% 2.287111
2021-01-14 39.203245% 2.096594
2021-01-13 38.112835% 2.131448
2021-01-12 39.803855% 2.146335
2021-01-11 40.784011% 1.976252
2021-01-08 37.837768% 1.594183
2021-01-07 37.817576% 1.429456
2021-01-06 39.726271% 1.821697
2021-01-05 38.203790% 1.377977
2021-01-04 39.663621% 1.229513
2020-12-31 34.284039% 0.326293
2020-12-30 33.965088% 0.300898
2020-12-29 34.122515% 0.784957
2020-12-28 34.343305% 0.842385
2020-12-24 29.981407% 1.754330
2020-12-23 29.335491% 1.717270
2020-12-22 30.851620% 1.499299
2020-12-21 31.486528% 1.759892
2020-12-18 31.911423% 0.794456
2020-12-17 30.911874% 1.262220
2020-12-16 32.120326% 1.391013
2020-12-15 31.932541% 0.896984
2020-12-14 32.505576% 1.428236
2020-12-11 32.522999% 1.771554
2020-12-10 32.270053% 0.500808
2020-12-09 32.970129% 0.069248
2020-12-08 31.389061% -0.502062
2020-12-07 30.668896% 0.325389
2020-12-04 29.643881% 0.375016
2020-12-03 30.359972% -0.426026
2020-12-02 30.647431% 0.110328
2020-12-01 30.461274% 0.360658
2020-11-30 31.011293% 0.586580
2020-11-27 29.764076% 0.432366
2020-11-25 29.861198% -0.529497
2020-11-24 29.428165% 0.844983
2020-11-23 30.374248% 2.176541
2020-11-20 31.340133% 2.639529
2020-11-19 31.717395% 2.568803
2020-11-18 32.325389% 3.273896
2020-11-17 32.253819% 2.870627
2020-11-16 32.161865% 3.112117
2020-11-13 34.056464% 2.469076
2020-11-12 35.489450% 2.435560
2020-11-11 34.709112% 1.833354
2020-11-10 37.743480% 2.101844
2020-11-09 35.763585% 2.957380
2020-11-06 34.775564% 3.785403
2020-11-05 36.399552% 3.626991
2020-11-04 38.546944% 3.383060
2020-11-03 42.947115% 3.755740
2020-11-02 44.462412% 4.051536
2020-10-30 46.553355% 4.389746
2020-10-29 48.336915% 1.689712
2020-10-28 52.652638% 1.652048
2020-10-27 49.290575% 1.020973
2020-10-26 52.403886% 0.864580
2020-10-23 49.172055% 0.847096
2020-10-22 49.720335% 0.781343
2020-10-21 51.553046% 1.205624
2020-10-20 53.437338% 1.422432
2020-10-19 53.611124% 2.262326
2020-10-16 52.544836% 2.639931
2020-10-15 52.107663% 2.479586
2020-10-14 50.991529% 2.402833
2020-10-13 48.274004% -1.250382
2020-10-12 48.185029% -1.412504
2020-10-09 47.128842% 0.505273
2020-10-08 49.590552% 1.222353
2020-10-07 50.878575% 1.450153
2020-10-06 52.916500% 2.411376
2020-10-05 51.322435% 1.409758
2020-10-02 50.818282% 1.578595
2020-10-01 48.544785% 1.812163
2020-09-30 46.683655% 1.993893
2020-09-29 47.122863% 1.876800
2020-09-28 47.069383% 2.324791
2020-09-25 46.228503% 2.183709
2020-09-24 47.919717% 2.703369
2020-09-23 47.371123% 2.858049
2020-09-22 45.447281% 2.012150
2020-09-21 44.687379% 2.655886
2020-09-18 42.691998% 3.592534
2020-09-17 43.174939% 4.380290
2020-09-16 42.402737% 5.124205
2020-09-15 40.264820% 4.418270
2020-09-14 41.536271% 5.775177
2020-09-11 40.879885% 6.211877
2020-09-10 43.594707% 6.378572
2020-09-09 42.801741% 5.583083
2020-09-08 47.901978% 6.759455
2020-09-04 48.086913% 6.444243
2020-09-03 49.056773% 5.231559
2020-09-02 42.318709% N/A
2020-09-01 39.246126% 3.230505
2020-08-31 39.510955% 1.742344
2020-08-28 39.539864% 2.711935
2020-08-27 40.800283% 1.168001
2020-08-26 40.379641% -0.739196
2020-08-25 38.372543% -0.722770
2020-08-24 37.004663% -0.271256
2020-08-21 34.942387% 0.312946
2020-08-20 33.950201% 0.529918
2020-08-19 35.494113% 0.723388
2020-08-18 35.990777% -0.743908
2020-08-17 31.528025% 1.416419
2020-08-14 31.718562% 1.476493
2020-08-13 33.368296% 1.277532
2020-08-12 31.837095% -0.288111
2020-08-11 34.819645% 1.483152
2020-08-10 34.938324% 0.331805
2020-08-07 34.310015% 0.258847
2020-08-06 33.204656% -1.000638
2020-08-05 34.312360% -1.437213
2020-08-04 34.623993% -0.882545
2020-08-03 34.151975% -0.871706
2020-07-31 34.515955% -0.806607
2020-07-30 42.918004% -2.328477
2020-07-29 43.348484% -2.801368
2020-07-28 45.671540% -3.185155
2020-07-27 45.885664% -1.798953
2020-07-24 47.994291% -1.812429
2020-07-23 48.419226% -2.243535
2020-07-22 50.102569% -3.016374
2020-07-21 51.524096% -3.149916
2020-07-20 53.948647% -3.423359
2020-07-17 51.553040% -1.145414
2020-07-16 56.389889% -0.576593
2020-07-15 56.494683% -0.581677
2020-07-14 62.338919% 0.391115
2020-07-13 59.578692% -2.334043
2020-07-10 51.911389% -2.934648
2020-07-09 50.491543% -1.358018
2020-07-08 45.755591% 0.546732
2020-07-07 44.820170% 1.093178
2020-07-06 43.038237% 0.313968
2020-07-02 38.471984% 2.022089
2020-07-01 38.927076% 1.940847
2020-06-30 38.133497% 3.665295
2020-06-29 38.613057% 3.241910
2020-06-26 38.864449% 4.659383
2020-06-25 35.716203% 3.563859
2020-06-24 37.040593% 3.428155
2020-06-23 33.979444% 3.126982
2020-06-22 33.361780% 3.064895
2020-06-19 30.730735% 1.648689
2020-06-18 30.500591% 3.672217
2020-06-17 30.818818% 2.349454
2020-06-16 30.539970% 5.277077
2020-06-15 32.605020% 5.099802
2020-06-12 32.633046% 4.370384
2020-06-11 36.906215% 4.767837
2020-06-10 29.022988% -0.720348
2020-06-09 29.221444% 1.706791
2020-06-08 26.139087% 3.430160
2020-06-05 23.595479% 5.435655
2020-06-04 25.566206% 5.528072
2020-06-03 24.633588% 5.440686
2020-06-02 25.469395% 4.408526
2020-06-01 26.287974% 4.390531
2020-05-29 25.757763% 3.210931
2020-05-28 27.817402% 4.424714
2020-05-27 27.318010% 5.114663
2020-05-26 27.397526% 3.558694
2020-05-22 27.224860% 3.375411
2020-05-21 29.310330% 3.627337
2020-05-20 28.380203% 1.404976
2020-05-19 27.774796% 2.240008
2020-05-18 26.198305% 5.442357
2020-05-15 27.122189% 6.754605
2020-05-14 28.582887% 6.802390
2020-05-13 30.469168% 5.587946
2020-05-12 28.554439% 6.005035
2020-05-11 27.167908% 2.290161
2020-05-08 26.129256% 2.869019
2020-05-07 29.432295% 0.593110
2020-05-06 31.496952% 5.813014
2020-05-05 31.312205% 2.420078
2020-05-04 34.346599% 3.126872
2020-05-01 36.131127% 4.502857
2020-04-30 53.812121% -3.821906
2020-04-29 43.015865% -6.579825
2020-04-28 43.111050% -1.216156
2020-04-27 43.211111% 0.891810
2020-04-24 44.201800% 0.050297
2020-04-23 47.139282% 1.028311
2020-04-22 47.980689% -0.436565
2020-04-21 53.113668% -4.351779
2020-04-20 51.719778% 0.057887
2020-04-17 52.691034% -1.300469
2020-04-16 53.605284% 0.750863
2020-04-15 46.383018% 1.670831
2020-04-14 44.412651% 1.842927
2020-04-13 41.732861% 3.318411
2020-04-09 35.403716% 9.366015
2020-04-08 36.162093% 9.013209
2020-04-07 37.290703% 12.855225
2020-04-06 36.273764% 17.084538
2020-04-03 41.226898% 11.609907
2020-04-02 42.147791% 10.153939
2020-04-01 46.077635% 11.992274
2020-03-31 43.857220% 9.665602
2020-03-30 44.872107% 9.902799
2020-03-27 49.543677% 11.543553
2020-03-26 47.836306% 11.118189
2020-03-25 52.274073% 10.457777
2020-03-24 47.936897% 9.867810
2020-03-23 51.215481% 15.130299
2020-03-20 53.979771% 17.328342
2020-03-19 56.204796% 17.281498
2020-03-18 61.305129% 19.147531
2020-03-17 61.664692% 21.105799
2020-03-16 66.652368% 11.375282
2020-03-13 49.251265% 25.566787
2020-03-12 61.651382% 17.062185
2020-03-11 46.714004% 16.783710
2020-03-10 42.446026% 18.390541
2020-03-09 49.462193% 19.685301
2020-03-06 40.060922% 21.386525
2020-03-05 39.490903% 19.589263
2020-03-04 31.949006% 19.273449
2020-03-03 37.892668% 14.628201
2020-03-02 33.698894% 16.738813
2020-02-28 43.419927% 17.004413
2020-02-27 41.250089% 12.523965
2020-02-26 31.814192% 9.330191
2020-02-25 33.002220% 10.052328
2020-02-24 30.006508% 6.704568
2020-02-21 24.723904% 4.316170
2020-02-20 22.230332% 2.972735
2020-02-19 21.747237% -0.073354
2020-02-18 22.751281% 0.977598
2020-02-14 21.718877% 1.224630
2020-02-13 23.703059% -1.291924
2020-02-12 24.451331% 0.198758
2020-02-11 26.449233% 0.088754
2020-02-10 24.778528% 0.412542
2020-02-07 23.314471% 0.129008
2020-02-06 21.422928% 3.578137
2020-02-05 22.777312% 0.708928
2020-02-04 22.407526% 4.487896
2020-02-03 23.586180% 3.708190
2020-01-31 24.783601% 1.857721
2020-01-30 29.117203% 0.214949
2020-01-29 26.840266% -0.604232
2020-01-28 26.320789% 0.652902
2020-01-27 28.526892% 1.680241
2020-01-24 26.519318% 0.507175
2020-01-23 26.559818% 0.071019
2020-01-22 27.552936% 1.873228
2020-01-21 27.855621% 5.685158
2020-01-17 26.265991% 0.607690
2020-01-16 26.486231% 1.270762
2020-01-15 27.167498% 1.437890
2020-01-14 27.107711% 2.027232
2020-01-13 26.895358% 1.819604
2020-01-10 27.246955% 1.838956
2020-01-09 27.449538% 1.347327
2020-01-08 27.985374% 0.255203
2020-01-07 28.280242% 2.385118
2020-01-06 28.459542% 3.325258
2020-01-03 27.680549% 2.802754
2020-01-02 27.861753% 0.043200
2019-12-31 25.823129% 1.376056
2019-12-30 25.393482% 2.003494
2019-12-27 23.203360% 2.053270
2019-12-26 22.184929% 0.556040
2019-12-24 16.667157% 3.021382
2019-12-23 16.609674% 2.979271
2019-12-20 16.319186% 3.639029
2019-12-19 16.582194% 3.995339
2019-12-18 16.259627% 2.940009
2019-12-17 16.434491% 5.516826
2019-12-16 16.527515% 2.771862
2019-12-13 16.353801% 6.352689
2019-12-12 17.740709% -0.051959
2019-12-11 18.379434% 1.903594
2019-12-10 19.314200% 3.919219
2019-12-09 19.386708% 5.399892
2019-12-06 18.466656% 7.003278
2019-12-05 19.978913% 3.350652
2019-12-04 19.894655% 3.912135
2019-12-03 20.577766% 6.503575
2019-12-02 19.391852% 4.841961
2019-11-29 18.234446% 8.188708
2019-11-27 17.326664% 6.454235
2019-11-26 17.117601% 2.539753
2019-11-25 16.728142% 5.855525
2019-11-22 17.719085% 0.057303
2019-11-21 18.993866% 4.259000
2019-11-20 18.366812% 5.036470
2019-11-19 17.478607% 4.670780
2019-11-18 17.754871% 2.395858
2019-11-15 17.327824% 3.738982
2019-11-14 17.844726% 2.740402
2019-11-13 18.331154% 3.249455
2019-11-12 17.400383% 4.439197
2019-11-11 17.711618% 3.035851
2019-11-08 16.833698% 4.495863
2019-11-07 17.180080% -0.629128
2019-11-06 16.941232% 6.208666
2019-11-05 17.607303% 6.338284
2019-11-04 17.349384% 3.983996
2019-11-01 16.591497% 1.179552
2019-10-31 17.724216% 4.303033
2019-10-30 17.513561% 0.514213
2019-10-29 18.033825% 6.416999
2019-10-28 17.922463% 5.126507
2019-10-25 19.432563% 4.504739
2019-10-24 27.494599% 10.458572
2019-10-23 26.872074% 4.457001
2019-10-22 26.597851% 8.651083
2019-10-21 25.685916% 6.454160
2019-10-18 26.851925% 5.299464
2019-10-17 25.546942% 4.382691
2019-10-16 26.042732% 2.427246
2019-10-15 26.180584% 6.320297
2019-10-14 27.254646% 8.346739
2019-10-11 27.368854% 5.336626
2019-10-10 28.586112% 5.934917
2019-10-08 31.002379% 7.754674
2019-10-07 28.381955% 9.543020
2019-10-04 27.805669% 6.624257
2019-10-03 30.274749% 7.802855
2019-10-02 32.017410% 10.349708
2019-10-01 29.958136% 7.663778
2019-09-27 29.255804% 7.653008
2019-09-26 28.223382% 6.591753
2019-09-25 27.923087% 6.119718
2019-09-24 29.320731% 7.284963
2019-09-23 25.228455% 7.609718
2019-09-20 22.979859% 8.373383
2019-09-19 21.304023% 5.341836
2019-09-18 20.957131% 4.875244
2019-09-17 21.004461% 6.034582
2019-09-16 22.035422% 7.446239
2019-09-13 19.402398% 4.800565
2019-09-12 19.756666% 5.453218
2019-09-11 20.223530% -1.638986
2019-09-10 21.548593% 6.144764
2019-09-09 21.671442% 9.979304
2019-09-06 20.787746% 7.007109
2019-09-05 21.318199% 9.450407
2019-09-04 23.747149% 8.122634
2019-09-03 25.778351% 13.037838
2019-08-30 23.662980% 9.221762
2019-08-29 23.405625% 8.539000
2019-08-28 25.647574% 9.192623
2019-08-27 26.690171% 12.919911
2019-08-26 25.807335% 8.518916
2019-08-23 27.792852% 10.579321
2019-08-22 24.036920% 8.026680
2019-08-21 22.623482% 6.323457
2019-08-20 24.601146% 10.097603
2019-08-19 23.192458% 6.731584
2019-08-16 25.093352% 8.345677
2019-08-15 28.657591% 9.995322
2019-08-14 30.002988% 11.929066
2019-08-13 23.776604% 9.934934
2019-08-12 27.691204% 11.804273
2019-08-09 25.468887% 10.387268
2019-08-08 24.563411% 12.320659
2019-08-07 28.533660% 10.293183
2019-08-06 28.485441% 12.955252
2019-08-05 32.439980% 15.330046
2019-08-02 26.302111% 7.547101
2019-08-01 24.819105% 8.640599
2019-07-31 22.738008% 5.007295
2019-07-30 21.987385% 6.234308
2019-07-29 21.283666% 5.079763
2019-07-26 19.926876% 6.023736
2019-07-25 24.655510% 10.977809
2019-07-23 25.703183% 4.934480
2019-07-22 26.161617% 5.364165
2019-07-19 26.648485% 6.530409
2019-07-18 26.398390% 1.864810
2019-07-17 25.824695% 7.798770
2019-07-16 25.392833% 6.502393
2019-07-15 25.396522% 4.481803
2019-07-12 25.949093% 4.159511
2019-07-11 26.867974% 5.047829
2019-07-10 26.568025% 5.396932
2019-07-09 27.235943% 6.203163
2019-07-08 27.049368% 6.295557
2019-07-05 26.653157% 6.162755
2019-07-03 26.282307% 5.244236
2019-07-02 26.631460% 4.599120
2019-07-01 27.316067% 6.554282
2019-06-28 29.107689% 5.335683
2019-06-27 29.543827% 5.929978
2019-06-26 29.324156% 6.526312
2019-06-25 28.907836% 6.429229
2019-06-24 26.685210% 6.117710
2019-06-21 23.810063% 6.249853
2019-06-20 23.325840% 5.824954
2019-06-19 22.311724% 5.466334
2019-06-18 22.600020% 5.077862
2019-06-17 23.294768% 4.732786
2019-06-14 23.637207% 5.531885
2019-06-13 24.394686% 6.632838
2019-06-12 24.961947% 4.526723
2019-06-11 25.014482% 8.851038
2019-06-10 24.720820% 4.965371
2019-06-07 24.401436% 7.597001
2019-06-06 25.517075% 8.834201
2019-06-05 26.642667% 10.333417
2019-06-04 27.536927% 7.723353
2019-06-03 30.789507% 7.674571
2019-05-31 27.164035% 8.685951
2019-05-30 25.741340% 7.731858
2019-05-29 26.456457% 8.540242
2019-05-28 25.649337% 9.157701
2019-05-24 25.100525% 8.228114
2019-05-23 27.179172% 7.444323
2019-05-22 23.811473% 8.729842
2019-05-21 24.176967% 7.489719
2019-05-20 24.590201% 7.359165
2019-05-17 23.069163% 4.288225
2019-05-16 21.506801% 6.576315
2019-05-15 22.892196% 5.379240
2019-05-14 24.811734% 7.511073
2019-05-13 28.093348% 11.860615
2019-05-10 24.496492% 7.793326
2019-05-09 26.112306% 9.786100
2019-05-08 25.621586% 7.577747
2019-05-07 26.502421% 7.163236
2019-05-06 22.499739% 5.643935
2019-05-03 20.103107% 3.538310
2019-05-02 21.072720% 3.329592
2019-05-01 19.671331% -0.276915
2019-04-30 19.431525% 6.195731
2019-04-29 19.766466% 7.112953
2019-04-26 20.161304% 3.217019
2019-04-25 26.825917% 6.370176
2019-04-24 26.019981% 0.556837
2019-04-23 25.980576% 2.460433
2019-04-22 26.602291% 3.774408
2019-04-18 25.446089% 3.420479
2019-04-17 26.671811% 4.799121
2019-04-16 27.632410% 5.436721
2019-04-15 28.674411% 4.727060
2019-04-12 29.114111% 5.273075
2019-04-11 30.922378% 5.394092
2019-04-10 31.252020% 4.848901
2019-04-09 31.861297% 5.009630
2019-04-08 31.382787% 4.380693
2019-04-05 31.109653% 4.701996
2019-04-04 32.230289% 4.815612
2019-04-03 32.055350% 4.891065
2019-04-01 31.531720% 6.100848
2019-03-29 31.648640% 4.628805
2019-03-28 32.865591% 4.176082
2019-03-27 33.538734% 5.493138
2019-03-26 31.934859% 5.304692
2019-03-25 31.202494% 3.256212
2019-03-22 27.894461% 4.638473
2019-03-21 24.778381% 4.105767
2019-03-20 23.847358% 4.846290