AVGO Option Chain
End of day data from March 8, 2021 for AVGO options expiring on March 12, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AVGO12Mar21C440.00 | CALL | 440.00 | $1.82 | $1.60 / 1 | $1.95 / 32 | 404 | 39 | 36.061716% | 0.133466 | -0.308024 | 0.014822 | 0.106761 | 0.007611 |
| AVGO12Mar21C450.00 | CALL | 450.00 | $0.75 | $0.50 / 14 | $1.50 / 34 | 251 | 155 | 40.924098% | 0.038783 | -0.120660 | 0.005782 | 0.041649 | 0.002219 |
| AVGO12Mar21C460.00 | CALL | 460.00 | $0.40 | $0.05 / 34 | $0.75 / 143 | 229 | 114 | 41.890683% | 0.008076 | -0.031817 | 0.001521 | 0.010955 | 0.000463 |
| AVGO12Mar21P360.00 | PUT | 360.00 | $0.05 | $0.05 / 5 | $0.25 / 21 | 216 | 0 | 63.491527% | -0.000001 | -0.000008 | 0.000001 | 0.000003 | 0.000000 |
| AVGO12Mar21P420.00 | PUT | 420.00 | $7.00 | $5.90 / 34 | $8.50 / 46 | 160 | 140 | 44.472994% | -0.402735 | -0.577278 | 0.026624 | 0.191771 | -0.023949 |
| AVGO12Mar21C445.00 | CALL | 445.00 | $1.92 | $0.80 / 25 | $1.45 / 44 | 148 | 67 | 36.683371% | 0.075017 | -0.202923 | 0.009742 | 0.070169 | 0.004286 |
| AVGO12Mar21P400.00 | PUT | 400.00 | $1.82 | $1.55 / 33 | $2.20 / 4 | 126 | 48 | 47.818848% | -0.047671 | -0.146038 | 0.006831 | 0.049204 | -0.002805 |
| AVGO12Mar21P430.00 | PUT | 430.00 | $8.10 | $10.50 / 29 | $14.50 / 31 | 125 | 148 | 43.927829% | -0.669704 | -0.551042 | 0.024910 | 0.179424 | -0.040192 |
| AVGO12Mar21C447.50 | CALL | 447.50 | $0.80 | $0.10 / 34 | $1.00 / 5 | 106 | 43 | 32.784621% | 0.054506 | -0.158457 | 0.007600 | 0.054741 | 0.003117 |
| AVGO12Mar21P425.00 | PUT | 425.00 | $7.00 | $6.70 / 110 | $10.90 / 14 | 104 | 152 | 40.021523% | -0.539219 | -0.596781 | 0.027306 | 0.196686 | -0.032198 |
| AVGO12Mar21P435.00 | PUT | 435.00 | $12.50 | $13.70 / 62 | $18.20 / 62 | 103 | 165 | 44.473001% | -0.781021 | -0.457707 | 0.020293 | 0.146172 | -0.047156 |
| AVGO12Mar21C470.00 | CALL | 470.00 | $0.15 | $0.05 / 8 | $0.20 / 23 | 87 | 196 | 41.717335% | 0.001214 | -0.005799 | 0.000277 | 0.001994 | 0.000070 |
| AVGO12Mar21C442.50 | CALL | 442.50 | $1.75 | $1.00 / 26 | $1.60 / 24 | 85 | 36 | 35.359271% | 0.101111 | -0.253293 | 0.012173 | 0.087682 | 0.005772 |
| AVGO12Mar21C455.00 | CALL | 455.00 | $0.88 | $0.30 / 2 | $1.15 / 69 | 79 | 54 | 42.653767% | 0.018445 | -0.064990 | 0.003110 | 0.022402 | 0.001057 |
| AVGO12Mar21P415.00 | PUT | 415.00 | $5.15 | $5.00 / 14 | $6.30 / 28 | 78 | 62 | 47.089384% | -0.275859 | -0.495828 | 0.022991 | 0.165605 | -0.016348 |
| AVGO12Mar21P410.00 | PUT | 410.00 | $3.50 | $2.90 / 34 | $4.30 / 7 | 73 | 149 | 44.620303% | -0.171472 | -0.376117 | 0.017507 | 0.126103 | -0.010133 |
| AVGO12Mar21P432.50 | PUT | 432.50 | $9.60 | $13.30 / 41 | $15.90 / 19 | 69 | 44 | 46.502822% | -0.728367 | -0.508633 | 0.022798 | 0.164212 | -0.043839 |
| AVGO12Mar21C435.00 | CALL | 435.00 | $3.10 | $2.20 / 21 | $3.30 / 35 | 60 | 12 | 35.537400% | 0.218534 | -0.420393 | 0.020293 | 0.146172 | 0.012433 |
| AVGO12Mar21C452.50 | CALL | 452.50 | $0.61 | $0.35 / 6 | $0.65 / 22 | 56 | 19 | 36.890378% | 0.027025 | -0.089636 | 0.004292 | 0.030917 | 0.001548 |
| AVGO12Mar21P445.00 | PUT | 445.00 | $24.47 | $22.60 / 42 | $26.40 / 5 | 54 | 88 | 50.253459% | -0.924538 | -0.240230 | 0.009742 | 0.070169 | -0.056673 |
| AVGO12Mar21P437.50 | PUT | 437.50 | $11.80 | $17.10 / 39 | $20.40 / 35 | 53 | 48 | 50.313477% | -0.827003 | -0.402068 | 0.017577 | 0.126610 | -0.050102 |
| AVGO12Mar21P427.50 | PUT | 427.50 | $6.90 | $10.00 / 44 | $12.30 / 26 | 51 | 73 | 44.797555% | -0.606147 | -0.581375 | 0.026458 | 0.190579 | -0.036282 |
| AVGO12Mar21C480.00 | CALL | 480.00 | $0.11 | $0.05 / 2 | $0.20 / 28 | 40 | 283 | 48.769266% | 0.000133 | -0.000749 | 0.000036 | 0.000257 | 0.000008 |
| AVGO12Mar21P470.00 | PUT | 470.00 | $48.62 | $46.40 / 10 | $50.70 / 5 | 40 | 776 | 71.211233% | -0.998341 | -0.043087 | 0.000277 | 0.001994 | -0.064314 |
| AVGO12Mar21P440.00 | PUT | 440.00 | $21.35 | $19.10 / 37 | $22.90 / 28 | 38 | 126 | 52.780557% | -0.866089 | -0.345334 | 0.014822 | 0.106761 | -0.052663 |
| AVGO12Mar21C427.50 | CALL | 427.50 | $5.70 | $3.60 / 32 | $6.00 / 34 | 38 | 15 | 33.671922% | 0.393408 | -0.544055 | 0.026458 | 0.190579 | 0.022280 |
| AVGO12Mar21C457.50 | CALL | 457.50 | $0.60 | $0.25 / 5 | $0.55 / 37 | 36 | 32 | 39.691060% | 0.012331 | -0.046009 | 0.002200 | 0.015850 | 0.000707 |
| AVGO12Mar21P450.00 | PUT | 450.00 | $21.00 | $26.80 / 29 | $31.90 / 22 | 34 | 139 | 55.662787% | -0.960773 | -0.157963 | 0.005782 | 0.041649 | -0.059424 |
| AVGO12Mar21C437.50 | CALL | 437.50 | $3.61 | $1.30 / 49 | $4.00 / 71 | 33 | 3 | 38.668439% | 0.172552 | -0.364756 | 0.017577 | 0.126610 | 0.009829 |
| AVGO12Mar21C432.50 | CALL | 432.50 | $3.50 | $2.80 / 1 | $4.30 / 55 | 32 | 17 | 36.219570% | 0.271189 | -0.471317 | 0.022798 | 0.164212 | 0.015407 |
| AVGO12Mar21P405.00 | PUT | 405.00 | $1.00 | $1.45 / 78 | $5.40 / 70 | 32 | 69 | 51.892349% | -0.095795 | -0.250678 | 0.011701 | 0.084282 | -0.005648 |
| AVGO12Mar21C475.00 | CALL | 475.00 | $0.11 | $0.10 / 3 | $0.15 / 21 | 30 | 292 | 45.282215% | 0.000418 | -0.002172 | 0.000104 | 0.000746 | 0.000024 |
| AVGO12Mar21C462.50 | CALL | 462.50 | $0.21 | $0.20 / 60 | $0.35 / 19 | 24 | 103 | 41.126051% | 0.005183 | -0.021500 | 0.001027 | 0.007399 | 0.000297 |
| AVGO12Mar21P452.50 | PUT | 452.50 | $21.59 | $29.20 / 30 | $33.60 / 5 | 24 | 57 | 55.150501% | -0.972530 | -0.126937 | 0.004292 | 0.030917 | -0.060439 |
| AVGO12Mar21P422.50 | PUT | 422.50 | $3.30 | $5.10 / 2 | $9.70 / 10 | 23 | 84 | 39.491642% | -0.470750 | -0.595526 | 0.027368 | 0.197129 | -0.028048 |
| AVGO12Mar21P480.00 | PUT | 480.00 | $44.50 | $56.30 / 27 | $61.30 / 25 | 20 | 350 | 83.980754% | -0.999422 | -0.038028 | 0.000036 | 0.000257 | -0.065746 |
| AVGO12Mar21P442.50 | PUT | 442.50 | $13.66 | $19.90 / 72 | $25.10 / 33 | 20 | 34 | 50.203921% | -0.898444 | -0.290602 | 0.012173 | 0.087682 | -0.054845 |
| AVGO12Mar21P395.00 | PUT | 395.00 | $1.65 | $0.90 / 7 | $2.00 / 12 | 20 | 46 | 50.623568% | -0.020955 | -0.073976 | 0.003466 | 0.024965 | -0.001231 |
| AVGO12Mar21C430.00 | CALL | 430.00 | $5.00 | $2.10 / 9 | $5.00 / 41 | 19 | 3 | 31.837937% | 0.329852 | -0.513723 | 0.024910 | 0.179424 | 0.018712 |
| AVGO12Mar21C420.00 | CALL | 420.00 | $18.20 | $7.50 / 9 | $10.60 / 100 | 17 | 18 | 36.964120% | 0.596820 | -0.539952 | 0.026624 | 0.191771 | 0.033585 |
| AVGO12Mar21C485.00 | CALL | 485.00 | $0.05 | $0.05 / 2 | $0.15 / 23 | 15 | 127 | 50.664479% | 0.000039 | -0.000238 | 0.000011 | 0.000082 | 0.000002 |
| AVGO12Mar21C490.00 | CALL | 490.00 | $0.05 | $0.05 / 1 | $0.10 / 5 | 14 | 384 | 52.044416% | 0.000011 | -0.000070 | 0.000003 | 0.000024 | 0.000001 |
| AVGO12Mar21P460.00 | PUT | 460.00 | $19.20 | $36.50 / 6 | $41.40 / 6 | 13 | 148 | 64.310270% | -0.991479 | -0.069112 | 0.001521 | 0.010955 | -0.062550 |
| AVGO12Mar21C465.00 | CALL | 465.00 | $0.20 | $0.20 / 4 | $0.45 / 43 | 12 | 87 | 44.454904% | 0.003259 | -0.014203 | 0.000678 | 0.004886 | 0.000187 |
| AVGO12Mar21P370.00 | PUT | 370.00 | $0.25 | $0.25 / 2 | $0.50 / 38 | 11 | 18 | 62.551225% | -0.000041 | -0.000249 | 0.000012 | 0.000084 | -0.000002 |
| AVGO12Mar21P462.50 | PUT | 462.50 | $26.10 | $37.50 / 1 | $46.50 / 1 | 10 | 50 | 71.935251% | -0.994373 | -0.058793 | 0.001027 | 0.007399 | -0.063059 |
| AVGO12Mar21C390.00 | CALL | 390.00 | $54.75 | $26.70 / 1 | $36.10 / 1 | 10 | 0 | 50.294748% | 0.991483 | 0.004943 | 0.001520 | 0.010950 | 0.052951 |
| AVGO12Mar21C500.00 | CALL | 500.00 | $0.03 | $0.05 / 1 | $0.05 / 20 | 8 | 217 | 55.609033% | 0.000001 | -0.000005 | 0.000001 | 0.000002 | 0.000000 |
| AVGO12Mar21C472.50 | CALL | 472.50 | $0.32 | $0.05 / 1 | $1.50 / 1 | 8 | 87 | 59.734121% | 0.000719 | -0.003587 | 0.000171 | 0.001233 | 0.000041 |
| AVGO12Mar21P340.00 | PUT | 340.00 | $0.05 | | $2.95 / 1 | 8 | 1 | 144.632115% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P380.00 | PUT | 380.00 | $0.55 | $0.05 / 29 | $0.90 / 36 | 7 | 12 | 54.458620% | -0.000782 | -0.003932 | 0.000185 | 0.001331 | -0.000046 |
| AVGO12Mar21P500.00 | PUT | 500.00 | $65.30 | $74.60 / 1 | $84.20 / 1 | 6 | 50 | 109.755257% | -0.999555 | -0.037269 | 0.000001 | 0.000002 | -0.068493 |
| AVGO12Mar21C495.00 | CALL | 495.00 | $0.06 | $0.05 / 14 | $0.35 / 16 | 6 | 87 | 62.756727% | 0.000003 | -0.000019 | 0.000001 | 0.000007 | 0.000000 |
| AVGO12Mar21C467.50 | CALL | 467.50 | $0.25 | $0.05 / 26 | $0.40 / 37 | 6 | 96 | 43.679786% | 0.002009 | -0.009176 | 0.000438 | 0.003155 | 0.000115 |
| AVGO12Mar21P447.50 | PUT | 447.50 | $19.00 | $22.90 / 2 | $32.00 / 1 | 6 | 46 | 56.776392% | -0.945050 | -0.195762 | 0.007600 | 0.054741 | -0.058184 |
| AVGO12Mar21P355.00 | PUT | 355.00 | $0.05 | | $2.70 / 70 | 6 | 0 | 119.603833% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C482.50 | CALL | 482.50 | $0.05 | $0.05 / 5 | $0.30 / 4 | 5 | 90 | 52.939850% | 0.000073 | -0.000426 | 0.000020 | 0.000146 | 0.000004 |
| AVGO12Mar21C505.00 | CALL | 505.00 | $0.17 | | $2.60 / 43 | 4 | 81 | 113.184561% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P455.00 | PUT | 455.00 | $24.18 | $31.00 / 1 | $39.20 / 1 | 4 | 53 | 67.615675% | -0.981111 | -0.102289 | 0.003110 | 0.022402 | -0.061272 |
| AVGO12Mar21P390.00 | PUT | 390.00 | $0.66 | $0.25 / 48 | $2.30 / 122 | 4 | 15 | 55.176868% | -0.008072 | -0.032406 | 0.001520 | 0.010950 | -0.000474 |
| AVGO12Mar21C530.00 | CALL | 530.00 | $0.10 | $0.05 / 1 | $2.40 / 37 | 3 | 43 | 114.505762% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C477.50 | CALL | 477.50 | $0.05 | $0.05 / 1 | $1.70 / 42 | 3 | 88 | 65.804594% | 0.000238 | -0.001288 | 0.000061 | 0.000442 | 0.000014 |
| AVGO12Mar21C425.00 | CALL | 425.00 | $19.50 | $4.20 / 8 | $8.00 / 63 | 3 | 6 | 34.907678% | 0.460336 | -0.559459 | 0.027306 | 0.196686 | 0.026021 |
| AVGO12Mar21C400.00 | CALL | 400.00 | $34.00 | $21.50 / 23 | $24.60 / 41 | 3 | 5 | 42.962386% | 0.951885 | -0.108697 | 0.006831 | 0.049204 | 0.051989 |
| AVGO12Mar21P492.50 | PUT | 492.50 | $49.40 | $68.90 / 24 | $74.30 / 10 | 2 | 273 | 99.397269% | -0.999550 | -0.037307 | 0.000002 | 0.000013 | -0.067465 |
| AVGO12Mar21P385.00 | PUT | 385.00 | $0.85 | $0.10 / 49 | $1.00 / 41 | 2 | 4 | 50.539762% | -0.002704 | -0.012208 | 0.000573 | 0.004129 | -0.000159 |
| AVGO12Mar21P365.00 | PUT | 365.00 | $0.31 | | $1.65 / 72 | 2 | 4 | 92.240062% | -0.000007 | -0.000048 | 0.000002 | 0.000016 | 0.000000 |
| AVGO12Mar21P350.00 | PUT | 350.00 | $0.05 | | $0.25 / 1 | 2 | 24 | 78.578545% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P345.00 | PUT | 345.00 | $0.05 | $0.05 / 5 | $4.20 / 1 | 2 | 0 | 126.045962% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P570.00 | PUT | 570.00 | $127.65 | $144.50 / 3 | $153.90 / 1 | 1 | 1 | 164.791426% | -0.999555 | -0.037211 | 0.000001 | 0.000000 | -0.078082 |
| AVGO12Mar21C520.00 | CALL | 520.00 | $0.28 | | $0.05 / 1 | 1 | 29 | 67.011381% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C502.50 | CALL | 502.50 | $0.05 | $0.05 / 1 | $0.65 / 11 | 1 | 22 | 73.752323% | 0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| AVGO12Mar21C492.50 | CALL | 492.50 | $0.27 | | $2.60 / 41 | 1 | 60 | 101.458512% | 0.000006 | -0.000037 | 0.000002 | 0.000013 | 0.000000 |
| AVGO12Mar21C487.50 | CALL | 487.50 | $0.32 | | $2.60 / 11 | 1 | 96 | 96.578734% | 0.000021 | -0.000130 | 0.000006 | 0.000045 | 0.000001 |
| AVGO12Mar21P475.00 | PUT | 475.00 | $30.50 | $51.90 / 1 | $56.30 / 1 | 1 | 259 | 81.982735% | -0.999137 | -0.039456 | 0.000104 | 0.000746 | -0.065044 |
| AVGO12Mar21P472.50 | PUT | 472.50 | $30.00 | $48.70 / 24 | $54.60 / 10 | 1 | 366 | 79.842312% | -0.998836 | -0.040873 | 0.000171 | 0.001233 | -0.064684 |
| AVGO12Mar21P465.00 | PUT | 465.00 | $23.60 | $41.50 / 25 | $46.50 / 29 | 1 | 107 | 70.339695% | -0.996296 | -0.051495 | 0.000678 | 0.004886 | -0.063511 |
| AVGO12Mar21P457.50 | PUT | 457.50 | $16.05 | $32.50 / 1 | $41.60 / 1 | 1 | 52 | 66.461877% | -0.987224 | -0.083306 | 0.002200 | 0.015850 | -0.061964 |
| AVGO12Mar21C422.50 | CALL | 422.50 | $21.50 | $6.40 / 1 | $9.80 / 68 | 1 | 1 | 38.942374% | 0.528806 | -0.558202 | 0.027368 | 0.197129 | 0.029828 |
| AVGO12Mar21C415.00 | CALL | 415.00 | $17.25 | $10.40 / 11 | $13.40 / 63 | 1 | 0 | 35.629619% | 0.723697 | -0.458498 | 0.022991 | 0.165605 | 0.040501 |
| AVGO12Mar21C680.00 | CALL | 680.00 | | | $0.05 / 10 | 0 | 0 | 140.339940% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P680.00 | PUT | 680.00 | | $254.50 / 3 | $264.00 / 1 | 0 | 0 | 235.503063% | -0.999555 | -0.037126 | 0.000001 | 0.000000 | -0.093150 |
| AVGO12Mar21C670.00 | CALL | 670.00 | | | $2.60 / 48 | 0 | 0 | 230.558734% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P670.00 | PUT | 670.00 | | $244.50 / 16 | $253.50 / 15 | 0 | 0 | 225.374116% | -0.999555 | -0.037134 | 0.000001 | 0.000000 | -0.091780 |
| AVGO12Mar21C660.00 | CALL | 660.00 | | | $2.60 / 42 | 0 | 0 | 224.778224% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P660.00 | PUT | 660.00 | | $234.70 / 1 | $244.50 / 4 | 0 | 0 | 229.868529% | -0.999555 | -0.037142 | 0.000001 | 0.000000 | -0.090411 |
| AVGO12Mar21C650.00 | CALL | 650.00 | | | $2.60 / 40 | 0 | 0 | 218.864604% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P650.00 | PUT | 650.00 | | $224.70 / 1 | $234.40 / 1 | 0 | 0 | 223.087770% | -0.999555 | -0.037149 | 0.000001 | 0.000000 | -0.089041 |
| AVGO12Mar21C640.00 | CALL | 640.00 | | | $2.60 / 36 | 0 | 0 | 212.820489% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P640.00 | PUT | 640.00 | | $214.60 / 1 | $224.30 / 1 | 0 | 0 | 215.395518% | -0.999555 | -0.037157 | 0.000001 | 0.000000 | -0.087671 |
| AVGO12Mar21C630.00 | CALL | 630.00 | | | $2.55 / 47 | 0 | 0 | 205.823395% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P630.00 | PUT | 630.00 | | $204.70 / 1 | $214.30 / 1 | 0 | 0 | 209.938639% | -0.999555 | -0.037165 | 0.000001 | 0.000000 | -0.086301 |
| AVGO12Mar21C620.00 | CALL | 620.00 | | | $2.55 / 43 | 0 | 0 | 199.505772% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P620.00 | PUT | 620.00 | | $194.60 / 1 | $204.10 / 1 | 0 | 0 | 201.230385% | -0.999555 | -0.037172 | 0.000001 | 0.000000 | -0.084931 |
| AVGO12Mar21C610.00 | CALL | 610.00 | | | $2.55 / 48 | 0 | 0 | 193.029333% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P610.00 | PUT | 610.00 | | $184.70 / 1 | $194.40 / 2 | 0 | 0 | 197.728081% | -0.999555 | -0.037180 | 0.000001 | 0.000000 | -0.083561 |
| AVGO12Mar21C600.00 | CALL | 600.00 | | | $2.60 / 44 | 0 | 0 | 187.153119% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P600.00 | PUT | 600.00 | | $174.60 / 1 | $184.20 / 1 | 0 | 0 | 188.791448% | -0.999555 | -0.037188 | 0.000001 | 0.000000 | -0.082191 |
| AVGO12Mar21C590.00 | CALL | 590.00 | | | $2.55 / 49 | 0 | 0 | 179.575268% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P590.00 | PUT | 590.00 | | $164.50 / 2 | $174.20 / 1 | 0 | 0 | 181.192984% | -0.999555 | -0.037195 | 0.000001 | 0.000000 | -0.080822 |
| AVGO12Mar21C580.00 | CALL | 580.00 | $0.35 | | $0.05 / 5 | 0 | 26 | 97.662269% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P580.00 | PUT | 580.00 | | $154.50 / 2 | $163.90 / 1 | 0 | 0 | 171.971848% | -0.999555 | -0.037203 | 0.000001 | 0.000000 | -0.079452 |
| AVGO12Mar21C570.00 | CALL | 570.00 | $1.26 | | $2.45 / 51 | 0 | 2 | 163.937008% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C560.00 | CALL | 560.00 | $1.70 | | $2.40 / 11 | 0 | 1 | 155.852969% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P560.00 | PUT | 560.00 | | $134.60 / 1 | $144.20 / 1 | 0 | 0 | 160.142708% | -0.999555 | -0.037219 | 0.000001 | 0.000000 | -0.076712 |
| AVGO12Mar21C550.00 | CALL | 550.00 | $1.02 | | $0.50 / 66 | 0 | 11 | 110.659023% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P550.00 | PUT | 550.00 | | $124.70 / 1 | $134.30 / 1 | 0 | 0 | 153.739196% | -0.999555 | -0.037226 | 0.000001 | 0.000000 | -0.075342 |
| AVGO12Mar21C545.00 | CALL | 545.00 | $0.80 | | $2.45 / 11 | 0 | 2 | 145.087759% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P545.00 | PUT | 545.00 | | $119.50 / 3 | $129.00 / 1 | 0 | 0 | 146.544883% | -0.999555 | -0.037230 | 0.000001 | 0.000000 | -0.074657 |
| AVGO12Mar21C540.00 | CALL | 540.00 | $0.65 | | $2.35 / 45 | 0 | 10 | 139.792703% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P540.00 | PUT | 540.00 | | $114.60 / 1 | $124.30 / 1 | 0 | 0 | 145.129692% | -0.999555 | -0.037234 | 0.000001 | 0.000000 | -0.073972 |
| AVGO12Mar21C535.00 | CALL | 535.00 | $1.00 | | $2.40 / 40 | 0 | 17 | 136.465477% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P535.00 | PUT | 535.00 | | $109.50 / 2 | $119.20 / 1 | 0 | 0 | 139.800853% | -0.999555 | -0.037238 | 0.000001 | 0.000000 | -0.073287 |
| AVGO12Mar21P530.00 | PUT | 530.00 | $64.10 | $104.60 / 1 | $114.20 / 1 | 0 | 4 | 136.284571% | -0.999555 | -0.037242 | 0.000001 | 0.000000 | -0.072602 |
| AVGO12Mar21C525.00 | CALL | 525.00 | $0.31 | | $2.40 / 43 | 0 | 15 | 128.249144% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P525.00 | PUT | 525.00 | | $99.60 / 1 | $109.30 / 1 | 0 | 0 | 132.667888% | -0.999555 | -0.037245 | 0.000001 | 0.000000 | -0.071918 |
| AVGO12Mar21P520.00 | PUT | 520.00 | | $94.50 / 6 | $104.20 / 1 | 0 | 0 | 127.185238% | -0.999555 | -0.037249 | 0.000001 | 0.000000 | -0.071233 |
| AVGO12Mar21C515.00 | CALL | 515.00 | $0.95 | | $2.60 / 43 | 0 | 13 | 122.136773% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P515.00 | PUT | 515.00 | $49.00 | $89.60 / 2 | $99.20 / 2 | 0 | 1 | 123.405891% | -0.999555 | -0.037253 | 0.000001 | 0.000000 | -0.070548 |
| AVGO12Mar21C510.00 | CALL | 510.00 | $0.15 | | $2.60 / 43 | 0 | 67 | 117.707082% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21P510.00 | PUT | 510.00 | $50.60 | $84.60 / 1 | $94.30 / 1 | 0 | 10 | 119.509432% | -0.999555 | -0.037257 | 0.000001 | 0.000000 | -0.069863 |
| AVGO12Mar21P505.00 | PUT | 505.00 | $56.50 | $79.50 / 6 | $89.20 / 1 | 0 | 2 | 113.842814% | -0.999555 | -0.037262 | 0.000001 | 0.000000 | -0.069178 |
| AVGO12Mar21P502.50 | PUT | 502.50 | $25.00 | $77.00 / 7 | $86.40 / 1 | 0 | 1 | 109.862876% | -0.999555 | -0.037265 | 0.000001 | 0.000001 | -0.068835 |
| AVGO12Mar21C497.50 | CALL | 497.50 | $0.05 | | $2.60 / 44 | 0 | 14 | 106.226140% | 0.000001 | -0.000010 | 0.000001 | 0.000003 | 0.000000 |
| AVGO12Mar21P497.50 | PUT | 497.50 | $20.50 | $72.10 / 1 | $81.60 / 1 | 0 | 2 | 106.860226% | -0.999554 | -0.037276 | 0.000001 | 0.000003 | -0.068150 |
| AVGO12Mar21P495.00 | PUT | 495.00 | $55.90 | $69.60 / 1 | $79.30 / 2 | 0 | 96 | 105.535607% | -0.999553 | -0.037287 | 0.000001 | 0.000007 | -0.067808 |
| AVGO12Mar21P490.00 | PUT | 490.00 | $41.45 | $66.20 / 5 | $71.20 / 5 | 0 | 324 | 92.502897% | -0.999545 | -0.037342 | 0.000003 | 0.000024 | -0.067122 |
| AVGO12Mar21P487.50 | PUT | 487.50 | $45.55 | $62.30 / 1 | $71.60 / 1 | 0 | 64 | 98.191354% | -0.999535 | -0.037404 | 0.000006 | 0.000045 | -0.066779 |
| AVGO12Mar21P485.00 | PUT | 485.00 | $43.18 | $61.50 / 26 | $66.80 / 26 | 0 | 101 | 92.642181% | -0.999516 | -0.037514 | 0.000011 | 0.000082 | -0.066436 |
| AVGO12Mar21P482.50 | PUT | 482.50 | $39.50 | $57.80 / 27 | $63.20 / 5 | 0 | 117 | 76.726747% | -0.999482 | -0.037704 | 0.000020 | 0.000146 | -0.066091 |
| AVGO12Mar21P477.50 | PUT | 477.50 | $22.50 | $52.00 / 7 | $61.60 / 1 | 0 | 68 | 86.534605% | -0.999317 | -0.038570 | 0.000061 | 0.000442 | -0.065397 |
| AVGO12Mar21P467.50 | PUT | 467.50 | $26.32 | $42.10 / 1 | $51.60 / 1 | 0 | 52 | 76.281301% | -0.997546 | -0.046465 | 0.000438 | 0.003155 | -0.063925 |
| AVGO12Mar21C410.00 | CALL | 410.00 | $32.50 | $13.80 / 6 | $16.80 / 32 | 0 | 3 | 34.059513% | 0.828083 | -0.338784 | 0.017507 | 0.126103 | 0.046031 |
| AVGO12Mar21C405.00 | CALL | 405.00 | | $17.70 / 14 | $21.00 / 58 | 0 | 0 | 33.376416% | 0.903760 | -0.213341 | 0.011701 | 0.084282 | 0.049831 |
| AVGO12Mar21C395.00 | CALL | 395.00 | | $26.00 / 5 | $30.40 / 62 | 0 | 0 | 51.269121% | 0.978600 | -0.036630 | 0.003466 | 0.024965 | 0.052878 |
| AVGO12Mar21C385.00 | CALL | 385.00 | | $31.60 / 1 | $40.10 / 1 | 0 | 0 | 38.300029% | 0.996851 | 0.025145 | 0.000573 | 0.004129 | 0.052581 |
| AVGO12Mar21C380.00 | CALL | 380.00 | | $36.20 / 1 | $45.50 / 1 | 0 | 0 | 52.047280% | 0.998774 | 0.033425 | 0.000185 | 0.001331 | 0.052009 |
| AVGO12Mar21C375.00 | CALL | 375.00 | | $41.50 / 1 | $50.90 / 1 | 0 | 0 | 53.344500% | 0.999362 | 0.036285 | 0.000051 | 0.000365 | 0.051358 |
| AVGO12Mar21P375.00 | PUT | 375.00 | $0.26 | | $1.00 / 38 | 0 | 3 | 69.956391% | -0.000194 | -0.001076 | 0.000051 | 0.000365 | -0.000011 |
| AVGO12Mar21C370.00 | CALL | 370.00 | | $46.40 / 1 | $55.50 / 1 | 0 | 0 | 64.093242% | 0.999515 | 0.037116 | 0.000012 | 0.000084 | 0.050682 |
| AVGO12Mar21C365.00 | CALL | 365.00 | | $51.30 / 1 | $60.50 / 2 | 0 | 0 | 70.838455% | 0.999548 | 0.037320 | 0.000002 | 0.000016 | 0.049999 |
| AVGO12Mar21C360.00 | CALL | 360.00 | | $56.10 / 1 | $65.50 / 3 | 0 | 0 | 68.720292% | 0.999554 | 0.037364 | 0.000001 | 0.000003 | 0.049315 |
| AVGO12Mar21C355.00 | CALL | 355.00 | | $61.00 / 1 | $70.50 / 3 | 0 | 0 | 79.104147% | 0.999555 | 0.037375 | 0.000001 | 0.000000 | 0.048630 |
| AVGO12Mar21C350.00 | CALL | 350.00 | | $66.00 / 2 | $75.20 / 1 | 0 | 0 | 86.155118% | 0.999555 | 0.037379 | 0.000001 | 0.000000 | 0.047945 |
| AVGO12Mar21C345.00 | CALL | 345.00 | $96.00 | $71.30 / 1 | $80.30 / 1 | 0 | 1 | 93.302076% | 0.999555 | 0.037383 | 0.000001 | 0.000000 | 0.047260 |
| AVGO12Mar21C340.00 | CALL | 340.00 | | $75.90 / 1 | $85.50 / 7 | 0 | 0 | 87.171925% | 0.999555 | 0.037387 | 0.000001 | 0.000000 | 0.046575 |
| AVGO12Mar21C335.00 | CALL | 335.00 | | $80.80 / 2 | $90.50 / 7 | 0 | 0 | 129.155874% | 0.999555 | 0.037391 | 0.000001 | 0.000000 | 0.045890 |
| AVGO12Mar21P335.00 | PUT | 335.00 | | | $4.10 / 1 | 0 | 0 | 166.517461% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C330.00 | CALL | 330.00 | | $85.90 / 1 | $95.50 / 7 | 0 | 0 | 135.114072% | 0.999555 | 0.037395 | 0.000001 | 0.000000 | 0.045205 |
| AVGO12Mar21P330.00 | PUT | 330.00 | | | $4.20 / 1 | 0 | 0 | 175.682052% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C325.00 | CALL | 325.00 | | $90.90 / 1 | $100.50 / 7 | 0 | 0 | 142.943185% | 0.999555 | 0.037399 | 0.000001 | 0.000000 | 0.044520 |
| AVGO12Mar21P325.00 | PUT | 325.00 | | | $4.10 / 1 | 0 | 0 | 182.502225% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C320.00 | CALL | 320.00 | | $96.10 / 1 | $105.50 / 6 | 0 | 0 | 145.942005% | 0.999555 | 0.037403 | 0.000001 | 0.000000 | 0.043835 |
| AVGO12Mar21P320.00 | PUT | 320.00 | $0.25 | | $0.40 / 5 | 0 | 11 | 117.913740% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C315.00 | CALL | 315.00 | | $100.70 / 1 | $110.50 / 3 | 0 | 0 | 113.787005% | 0.999555 | 0.037406 | 0.000001 | 0.000000 | 0.043151 |
| AVGO12Mar21P315.00 | PUT | 315.00 | | | $2.55 / 22 | 0 | 0 | 176.087885% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C310.00 | CALL | 310.00 | | $106.00 / 1 | $115.50 / 2 | 0 | 0 | 151.576015% | 0.999555 | 0.037410 | 0.000001 | 0.000000 | 0.042466 |
| AVGO12Mar21P310.00 | PUT | 310.00 | $0.16 | | $0.30 / 1 | 0 | 18 | 124.107125% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C305.00 | CALL | 305.00 | | $110.90 / 1 | $120.50 / 2 | 0 | 0 | 154.260695% | 0.999555 | 0.037414 | 0.000001 | 0.000000 | 0.041781 |
| AVGO12Mar21P305.00 | PUT | 305.00 | $0.15 | | $0.15 / 1 | 0 | 2 | 118.403025% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C300.00 | CALL | 300.00 | | $115.80 / 1 | $125.40 / 1 | 0 | 0 | 107.318203% | 0.999555 | 0.037418 | 0.000001 | 0.000000 | 0.041096 |
| AVGO12Mar21P300.00 | PUT | 300.00 | $0.15 | | $0.50 / 1 | 0 | 1 | 146.218072% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C295.00 | CALL | 295.00 | | $120.70 / 1 | $130.40 / 1 | 0 | 0 | 182.553006% | 0.999555 | 0.037422 | 0.000001 | 0.000000 | 0.040411 |
| AVGO12Mar21P295.00 | PUT | 295.00 | $0.25 | | $0.10 / 1 | 0 | 5 | 123.128543% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C290.00 | CALL | 290.00 | | $125.60 / 2 | $135.30 / 1 | 0 | 0 | 189.937791% | 0.999555 | 0.037426 | 0.000001 | 0.000000 | 0.039726 |
| AVGO12Mar21P290.00 | PUT | 290.00 | | | $2.60 / 23 | 0 | 0 | 215.921379% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C285.00 | CALL | 285.00 | | $130.60 / 3 | $140.40 / 1 | 0 | 0 | 197.424054% | 0.999555 | 0.037429 | 0.000001 | 0.000000 | 0.039041 |
| AVGO12Mar21P285.00 | PUT | 285.00 | $0.05 | | $0.10 / 1 | 0 | 2 | 133.769648% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C280.00 | CALL | 280.00 | | $135.60 / 2 | $145.40 / 1 | 0 | 0 | 205.022229% | 0.999555 | 0.037433 | 0.000001 | 0.000000 | 0.038356 |
| AVGO12Mar21P280.00 | PUT | 280.00 | $0.10 | | $0.10 / 2 | 0 | 2 | 139.209220% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C275.00 | CALL | 275.00 | | $140.80 / 1 | $150.50 / 2 | 0 | 0 | 212.728895% | 0.999555 | 0.037437 | 0.000001 | 0.000000 | 0.037671 |
| AVGO12Mar21P275.00 | PUT | 275.00 | $0.05 | | $0.10 / 2 | 0 | 2 | 144.735610% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C270.00 | CALL | 270.00 | | $146.00 / 1 | $155.50 / 3 | 0 | 0 | 220.556491% | 0.999555 | 0.037441 | 0.000001 | 0.000000 | 0.036986 |
| AVGO12Mar21P270.00 | PUT | 270.00 | $0.05 | | $0.05 / 4 | 0 | 22 | 139.828878% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C265.00 | CALL | 265.00 | | $150.50 / 4 | $160.30 / 1 | 0 | 0 | 229.914626% | 0.999555 | 0.037445 | 0.000001 | 0.000000 | 0.036301 |
| AVGO12Mar21P265.00 | PUT | 265.00 | | | $4.20 / 1 | 0 | 0 | 288.100257% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C260.00 | CALL | 260.00 | | $155.70 / 1 | $165.40 / 1 | 0 | 0 | 236.595967% | 0.999555 | 0.037449 | 0.000001 | 0.000000 | 0.035616 |
| AVGO12Mar21P260.00 | PUT | 260.00 | $0.05 | | $2.60 / 41 | 0 | 2 | 266.463843% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C255.00 | CALL | 255.00 | | $160.50 / 3 | $170.30 / 1 | 0 | 0 | 246.304387% | 0.999555 | 0.037452 | 0.000001 | 0.000000 | 0.034931 |
| AVGO12Mar21P255.00 | PUT | 255.00 | | | $4.30 / 1 | 0 | 0 | 309.118719% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C250.00 | CALL | 250.00 | $239.50 | $165.50 / 5 | $175.30 / 1 | 0 | 0 | 254.716004% | 0.999555 | 0.037456 | 0.000001 | 0.000000 | 0.034246 |
| AVGO12Mar21P250.00 | PUT | 250.00 | | | $2.60 / 43 | 0 | 0 | 284.445223% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C245.00 | CALL | 245.00 | | $170.70 / 1 | $180.40 / 1 | 0 | 0 | 261.718754% | 0.999555 | 0.037460 | 0.000001 | 0.000000 | 0.033562 |
| AVGO12Mar21P245.00 | PUT | 245.00 | | | $2.60 / 47 | 0 | 0 | 293.681853% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C240.00 | CALL | 240.00 | | $175.70 / 2 | $185.40 / 1 | 0 | 0 | 270.404737% | 0.999555 | 0.037464 | 0.000001 | 0.000000 | 0.032877 |
| AVGO12Mar21P240.00 | PUT | 240.00 | | | $1.85 / 48 | 0 | 0 | 282.993667% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C235.00 | CALL | 235.00 | | $180.60 / 2 | $190.40 / 1 | 0 | 0 | 280.911711% | 0.999555 | 0.037468 | 0.000001 | 0.000000 | 0.032192 |
| AVGO12Mar21P235.00 | PUT | 235.00 | | | $2.60 / 36 | 0 | 0 | 312.696227% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| AVGO12Mar21C230.00 | CALL | 230.00 | | $185.90 / 1 | $195.50 / 2 | 0 | 0 | 233.691415% | 0.999555 | 0.037472 | 0.000001 | 0.000000 | 0.031507 |
| AVGO12Mar21P230.00 | PUT | 230.00 | | | $2.60 / 46 | 0 | 0 | 322.489132% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |