AVGO Option Chain

End of day data from March 8, 2021 for AVGO options expiring on March 12, 2021.

  1. NASDAQ
  2. >
  3. AVGO
  4. >
  5. Option Chain
|USD |AVGO: $427.00 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AVGO12Mar21C440.00CALL440.00$1.82$1.60 / 1$1.95 / 324043936.061716%0.133466-0.3080240.0148220.1067610.007611
AVGO12Mar21C450.00CALL450.00$0.75$0.50 / 14$1.50 / 3425115540.924098%0.038783-0.1206600.0057820.0416490.002219
AVGO12Mar21C460.00CALL460.00$0.40$0.05 / 34$0.75 / 14322911441.890683%0.008076-0.0318170.0015210.0109550.000463
AVGO12Mar21P360.00PUT360.00$0.05$0.05 / 5$0.25 / 21216063.491527%-0.000001-0.0000080.0000010.0000030.000000
AVGO12Mar21P420.00PUT420.00$7.00$5.90 / 34$8.50 / 4616014044.472994%-0.402735-0.5772780.0266240.191771-0.023949
AVGO12Mar21C445.00CALL445.00$1.92$0.80 / 25$1.45 / 441486736.683371%0.075017-0.2029230.0097420.0701690.004286
AVGO12Mar21P400.00PUT400.00$1.82$1.55 / 33$2.20 / 41264847.818848%-0.047671-0.1460380.0068310.049204-0.002805
AVGO12Mar21P430.00PUT430.00$8.10$10.50 / 29$14.50 / 3112514843.927829%-0.669704-0.5510420.0249100.179424-0.040192
AVGO12Mar21C447.50CALL447.50$0.80$0.10 / 34$1.00 / 51064332.784621%0.054506-0.1584570.0076000.0547410.003117
AVGO12Mar21P425.00PUT425.00$7.00$6.70 / 110$10.90 / 1410415240.021523%-0.539219-0.5967810.0273060.196686-0.032198
AVGO12Mar21P435.00PUT435.00$12.50$13.70 / 62$18.20 / 6210316544.473001%-0.781021-0.4577070.0202930.146172-0.047156
AVGO12Mar21C470.00CALL470.00$0.15$0.05 / 8$0.20 / 238719641.717335%0.001214-0.0057990.0002770.0019940.000070
AVGO12Mar21C442.50CALL442.50$1.75$1.00 / 26$1.60 / 24853635.359271%0.101111-0.2532930.0121730.0876820.005772
AVGO12Mar21C455.00CALL455.00$0.88$0.30 / 2$1.15 / 69795442.653767%0.018445-0.0649900.0031100.0224020.001057
AVGO12Mar21P415.00PUT415.00$5.15$5.00 / 14$6.30 / 28786247.089384%-0.275859-0.4958280.0229910.165605-0.016348
AVGO12Mar21P410.00PUT410.00$3.50$2.90 / 34$4.30 / 77314944.620303%-0.171472-0.3761170.0175070.126103-0.010133
AVGO12Mar21P432.50PUT432.50$9.60$13.30 / 41$15.90 / 19694446.502822%-0.728367-0.5086330.0227980.164212-0.043839
AVGO12Mar21C435.00CALL435.00$3.10$2.20 / 21$3.30 / 35601235.537400%0.218534-0.4203930.0202930.1461720.012433
AVGO12Mar21C452.50CALL452.50$0.61$0.35 / 6$0.65 / 22561936.890378%0.027025-0.0896360.0042920.0309170.001548
AVGO12Mar21P445.00PUT445.00$24.47$22.60 / 42$26.40 / 5548850.253459%-0.924538-0.2402300.0097420.070169-0.056673
AVGO12Mar21P437.50PUT437.50$11.80$17.10 / 39$20.40 / 35534850.313477%-0.827003-0.4020680.0175770.126610-0.050102
AVGO12Mar21P427.50PUT427.50$6.90$10.00 / 44$12.30 / 26517344.797555%-0.606147-0.5813750.0264580.190579-0.036282
AVGO12Mar21C480.00CALL480.00$0.11$0.05 / 2$0.20 / 284028348.769266%0.000133-0.0007490.0000360.0002570.000008
AVGO12Mar21P470.00PUT470.00$48.62$46.40 / 10$50.70 / 54077671.211233%-0.998341-0.0430870.0002770.001994-0.064314
AVGO12Mar21P440.00PUT440.00$21.35$19.10 / 37$22.90 / 283812652.780557%-0.866089-0.3453340.0148220.106761-0.052663
AVGO12Mar21C427.50CALL427.50$5.70$3.60 / 32$6.00 / 34381533.671922%0.393408-0.5440550.0264580.1905790.022280
AVGO12Mar21C457.50CALL457.50$0.60$0.25 / 5$0.55 / 37363239.691060%0.012331-0.0460090.0022000.0158500.000707
AVGO12Mar21P450.00PUT450.00$21.00$26.80 / 29$31.90 / 223413955.662787%-0.960773-0.1579630.0057820.041649-0.059424
AVGO12Mar21C437.50CALL437.50$3.61$1.30 / 49$4.00 / 7133338.668439%0.172552-0.3647560.0175770.1266100.009829
AVGO12Mar21C432.50CALL432.50$3.50$2.80 / 1$4.30 / 55321736.219570%0.271189-0.4713170.0227980.1642120.015407
AVGO12Mar21P405.00PUT405.00$1.00$1.45 / 78$5.40 / 70326951.892349%-0.095795-0.2506780.0117010.084282-0.005648
AVGO12Mar21C475.00CALL475.00$0.11$0.10 / 3$0.15 / 213029245.282215%0.000418-0.0021720.0001040.0007460.000024
AVGO12Mar21C462.50CALL462.50$0.21$0.20 / 60$0.35 / 192410341.126051%0.005183-0.0215000.0010270.0073990.000297
AVGO12Mar21P452.50PUT452.50$21.59$29.20 / 30$33.60 / 5245755.150501%-0.972530-0.1269370.0042920.030917-0.060439
AVGO12Mar21P422.50PUT422.50$3.30$5.10 / 2$9.70 / 10238439.491642%-0.470750-0.5955260.0273680.197129-0.028048
AVGO12Mar21P480.00PUT480.00$44.50$56.30 / 27$61.30 / 252035083.980754%-0.999422-0.0380280.0000360.000257-0.065746
AVGO12Mar21P442.50PUT442.50$13.66$19.90 / 72$25.10 / 33203450.203921%-0.898444-0.2906020.0121730.087682-0.054845
AVGO12Mar21P395.00PUT395.00$1.65$0.90 / 7$2.00 / 12204650.623568%-0.020955-0.0739760.0034660.024965-0.001231
AVGO12Mar21C430.00CALL430.00$5.00$2.10 / 9$5.00 / 4119331.837937%0.329852-0.5137230.0249100.1794240.018712
AVGO12Mar21C420.00CALL420.00$18.20$7.50 / 9$10.60 / 100171836.964120%0.596820-0.5399520.0266240.1917710.033585
AVGO12Mar21C485.00CALL485.00$0.05$0.05 / 2$0.15 / 231512750.664479%0.000039-0.0002380.0000110.0000820.000002
AVGO12Mar21C490.00CALL490.00$0.05$0.05 / 1$0.10 / 51438452.044416%0.000011-0.0000700.0000030.0000240.000001
AVGO12Mar21P460.00PUT460.00$19.20$36.50 / 6$41.40 / 61314864.310270%-0.991479-0.0691120.0015210.010955-0.062550
AVGO12Mar21C465.00CALL465.00$0.20$0.20 / 4$0.45 / 43128744.454904%0.003259-0.0142030.0006780.0048860.000187
AVGO12Mar21P370.00PUT370.00$0.25$0.25 / 2$0.50 / 38111862.551225%-0.000041-0.0002490.0000120.000084-0.000002
AVGO12Mar21P462.50PUT462.50$26.10$37.50 / 1$46.50 / 1105071.935251%-0.994373-0.0587930.0010270.007399-0.063059
AVGO12Mar21C390.00CALL390.00$54.75$26.70 / 1$36.10 / 110050.294748%0.9914830.0049430.0015200.0109500.052951
AVGO12Mar21C500.00CALL500.00$0.03$0.05 / 1$0.05 / 20821755.609033%0.000001-0.0000050.0000010.0000020.000000
AVGO12Mar21C472.50CALL472.50$0.32$0.05 / 1$1.50 / 188759.734121%0.000719-0.0035870.0001710.0012330.000041
AVGO12Mar21P340.00PUT340.00$0.05$2.95 / 181144.632115%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P380.00PUT380.00$0.55$0.05 / 29$0.90 / 3671254.458620%-0.000782-0.0039320.0001850.001331-0.000046
AVGO12Mar21P500.00PUT500.00$65.30$74.60 / 1$84.20 / 1650109.755257%-0.999555-0.0372690.0000010.000002-0.068493
AVGO12Mar21C495.00CALL495.00$0.06$0.05 / 14$0.35 / 1668762.756727%0.000003-0.0000190.0000010.0000070.000000
AVGO12Mar21C467.50CALL467.50$0.25$0.05 / 26$0.40 / 3769643.679786%0.002009-0.0091760.0004380.0031550.000115
AVGO12Mar21P447.50PUT447.50$19.00$22.90 / 2$32.00 / 164656.776392%-0.945050-0.1957620.0076000.054741-0.058184
AVGO12Mar21P355.00PUT355.00$0.05$2.70 / 7060119.603833%-0.000001-0.0000010.0000010.0000000.000000
AVGO12Mar21C482.50CALL482.50$0.05$0.05 / 5$0.30 / 459052.939850%0.000073-0.0004260.0000200.0001460.000004
AVGO12Mar21C505.00CALL505.00$0.17$2.60 / 43481113.184561%0.000001-0.0000010.0000010.0000000.000000
AVGO12Mar21P455.00PUT455.00$24.18$31.00 / 1$39.20 / 145367.615675%-0.981111-0.1022890.0031100.022402-0.061272
AVGO12Mar21P390.00PUT390.00$0.66$0.25 / 48$2.30 / 12241555.176868%-0.008072-0.0324060.0015200.010950-0.000474
AVGO12Mar21C530.00CALL530.00$0.10$0.05 / 1$2.40 / 37343114.505762%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C477.50CALL477.50$0.05$0.05 / 1$1.70 / 4238865.804594%0.000238-0.0012880.0000610.0004420.000014
AVGO12Mar21C425.00CALL425.00$19.50$4.20 / 8$8.00 / 633634.907678%0.460336-0.5594590.0273060.1966860.026021
AVGO12Mar21C400.00CALL400.00$34.00$21.50 / 23$24.60 / 413542.962386%0.951885-0.1086970.0068310.0492040.051989
AVGO12Mar21P492.50PUT492.50$49.40$68.90 / 24$74.30 / 10227399.397269%-0.999550-0.0373070.0000020.000013-0.067465
AVGO12Mar21P385.00PUT385.00$0.85$0.10 / 49$1.00 / 412450.539762%-0.002704-0.0122080.0005730.004129-0.000159
AVGO12Mar21P365.00PUT365.00$0.31$1.65 / 722492.240062%-0.000007-0.0000480.0000020.0000160.000000
AVGO12Mar21P350.00PUT350.00$0.05$0.25 / 122478.578545%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P345.00PUT345.00$0.05$0.05 / 5$4.20 / 120126.045962%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P570.00PUT570.00$127.65$144.50 / 3$153.90 / 111164.791426%-0.999555-0.0372110.0000010.000000-0.078082
AVGO12Mar21C520.00CALL520.00$0.28$0.05 / 112967.011381%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C502.50CALL502.50$0.05$0.05 / 1$0.65 / 1112273.752323%0.000001-0.0000020.0000010.0000010.000000
AVGO12Mar21C492.50CALL492.50$0.27$2.60 / 41160101.458512%0.000006-0.0000370.0000020.0000130.000000
AVGO12Mar21C487.50CALL487.50$0.32$2.60 / 1119696.578734%0.000021-0.0001300.0000060.0000450.000001
AVGO12Mar21P475.00PUT475.00$30.50$51.90 / 1$56.30 / 1125981.982735%-0.999137-0.0394560.0001040.000746-0.065044
AVGO12Mar21P472.50PUT472.50$30.00$48.70 / 24$54.60 / 10136679.842312%-0.998836-0.0408730.0001710.001233-0.064684
AVGO12Mar21P465.00PUT465.00$23.60$41.50 / 25$46.50 / 29110770.339695%-0.996296-0.0514950.0006780.004886-0.063511
AVGO12Mar21P457.50PUT457.50$16.05$32.50 / 1$41.60 / 115266.461877%-0.987224-0.0833060.0022000.015850-0.061964
AVGO12Mar21C422.50CALL422.50$21.50$6.40 / 1$9.80 / 681138.942374%0.528806-0.5582020.0273680.1971290.029828
AVGO12Mar21C415.00CALL415.00$17.25$10.40 / 11$13.40 / 631035.629619%0.723697-0.4584980.0229910.1656050.040501
AVGO12Mar21C680.00CALL680.00$0.05 / 1000140.339940%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P680.00PUT680.00$254.50 / 3$264.00 / 100235.503063%-0.999555-0.0371260.0000010.000000-0.093150
AVGO12Mar21C670.00CALL670.00$2.60 / 4800230.558734%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P670.00PUT670.00$244.50 / 16$253.50 / 1500225.374116%-0.999555-0.0371340.0000010.000000-0.091780
AVGO12Mar21C660.00CALL660.00$2.60 / 4200224.778224%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P660.00PUT660.00$234.70 / 1$244.50 / 400229.868529%-0.999555-0.0371420.0000010.000000-0.090411
AVGO12Mar21C650.00CALL650.00$2.60 / 4000218.864604%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P650.00PUT650.00$224.70 / 1$234.40 / 100223.087770%-0.999555-0.0371490.0000010.000000-0.089041
AVGO12Mar21C640.00CALL640.00$2.60 / 3600212.820489%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P640.00PUT640.00$214.60 / 1$224.30 / 100215.395518%-0.999555-0.0371570.0000010.000000-0.087671
AVGO12Mar21C630.00CALL630.00$2.55 / 4700205.823395%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P630.00PUT630.00$204.70 / 1$214.30 / 100209.938639%-0.999555-0.0371650.0000010.000000-0.086301
AVGO12Mar21C620.00CALL620.00$2.55 / 4300199.505772%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P620.00PUT620.00$194.60 / 1$204.10 / 100201.230385%-0.999555-0.0371720.0000010.000000-0.084931
AVGO12Mar21C610.00CALL610.00$2.55 / 4800193.029333%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P610.00PUT610.00$184.70 / 1$194.40 / 200197.728081%-0.999555-0.0371800.0000010.000000-0.083561
AVGO12Mar21C600.00CALL600.00$2.60 / 4400187.153119%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P600.00PUT600.00$174.60 / 1$184.20 / 100188.791448%-0.999555-0.0371880.0000010.000000-0.082191
AVGO12Mar21C590.00CALL590.00$2.55 / 4900179.575268%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P590.00PUT590.00$164.50 / 2$174.20 / 100181.192984%-0.999555-0.0371950.0000010.000000-0.080822
AVGO12Mar21C580.00CALL580.00$0.35$0.05 / 502697.662269%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P580.00PUT580.00$154.50 / 2$163.90 / 100171.971848%-0.999555-0.0372030.0000010.000000-0.079452
AVGO12Mar21C570.00CALL570.00$1.26$2.45 / 5102163.937008%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C560.00CALL560.00$1.70$2.40 / 1101155.852969%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P560.00PUT560.00$134.60 / 1$144.20 / 100160.142708%-0.999555-0.0372190.0000010.000000-0.076712
AVGO12Mar21C550.00CALL550.00$1.02$0.50 / 66011110.659023%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P550.00PUT550.00$124.70 / 1$134.30 / 100153.739196%-0.999555-0.0372260.0000010.000000-0.075342
AVGO12Mar21C545.00CALL545.00$0.80$2.45 / 1102145.087759%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P545.00PUT545.00$119.50 / 3$129.00 / 100146.544883%-0.999555-0.0372300.0000010.000000-0.074657
AVGO12Mar21C540.00CALL540.00$0.65$2.35 / 45010139.792703%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P540.00PUT540.00$114.60 / 1$124.30 / 100145.129692%-0.999555-0.0372340.0000010.000000-0.073972
AVGO12Mar21C535.00CALL535.00$1.00$2.40 / 40017136.465477%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P535.00PUT535.00$109.50 / 2$119.20 / 100139.800853%-0.999555-0.0372380.0000010.000000-0.073287
AVGO12Mar21P530.00PUT530.00$64.10$104.60 / 1$114.20 / 104136.284571%-0.999555-0.0372420.0000010.000000-0.072602
AVGO12Mar21C525.00CALL525.00$0.31$2.40 / 43015128.249144%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P525.00PUT525.00$99.60 / 1$109.30 / 100132.667888%-0.999555-0.0372450.0000010.000000-0.071918
AVGO12Mar21P520.00PUT520.00$94.50 / 6$104.20 / 100127.185238%-0.999555-0.0372490.0000010.000000-0.071233
AVGO12Mar21C515.00CALL515.00$0.95$2.60 / 43013122.136773%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P515.00PUT515.00$49.00$89.60 / 2$99.20 / 201123.405891%-0.999555-0.0372530.0000010.000000-0.070548
AVGO12Mar21C510.00CALL510.00$0.15$2.60 / 43067117.707082%0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21P510.00PUT510.00$50.60$84.60 / 1$94.30 / 1010119.509432%-0.999555-0.0372570.0000010.000000-0.069863
AVGO12Mar21P505.00PUT505.00$56.50$79.50 / 6$89.20 / 102113.842814%-0.999555-0.0372620.0000010.000000-0.069178
AVGO12Mar21P502.50PUT502.50$25.00$77.00 / 7$86.40 / 101109.862876%-0.999555-0.0372650.0000010.000001-0.068835
AVGO12Mar21C497.50CALL497.50$0.05$2.60 / 44014106.226140%0.000001-0.0000100.0000010.0000030.000000
AVGO12Mar21P497.50PUT497.50$20.50$72.10 / 1$81.60 / 102106.860226%-0.999554-0.0372760.0000010.000003-0.068150
AVGO12Mar21P495.00PUT495.00$55.90$69.60 / 1$79.30 / 2096105.535607%-0.999553-0.0372870.0000010.000007-0.067808
AVGO12Mar21P490.00PUT490.00$41.45$66.20 / 5$71.20 / 5032492.502897%-0.999545-0.0373420.0000030.000024-0.067122
AVGO12Mar21P487.50PUT487.50$45.55$62.30 / 1$71.60 / 106498.191354%-0.999535-0.0374040.0000060.000045-0.066779
AVGO12Mar21P485.00PUT485.00$43.18$61.50 / 26$66.80 / 26010192.642181%-0.999516-0.0375140.0000110.000082-0.066436
AVGO12Mar21P482.50PUT482.50$39.50$57.80 / 27$63.20 / 5011776.726747%-0.999482-0.0377040.0000200.000146-0.066091
AVGO12Mar21P477.50PUT477.50$22.50$52.00 / 7$61.60 / 106886.534605%-0.999317-0.0385700.0000610.000442-0.065397
AVGO12Mar21P467.50PUT467.50$26.32$42.10 / 1$51.60 / 105276.281301%-0.997546-0.0464650.0004380.003155-0.063925
AVGO12Mar21C410.00CALL410.00$32.50$13.80 / 6$16.80 / 320334.059513%0.828083-0.3387840.0175070.1261030.046031
AVGO12Mar21C405.00CALL405.00$17.70 / 14$21.00 / 580033.376416%0.903760-0.2133410.0117010.0842820.049831
AVGO12Mar21C395.00CALL395.00$26.00 / 5$30.40 / 620051.269121%0.978600-0.0366300.0034660.0249650.052878
AVGO12Mar21C385.00CALL385.00$31.60 / 1$40.10 / 10038.300029%0.9968510.0251450.0005730.0041290.052581
AVGO12Mar21C380.00CALL380.00$36.20 / 1$45.50 / 10052.047280%0.9987740.0334250.0001850.0013310.052009
AVGO12Mar21C375.00CALL375.00$41.50 / 1$50.90 / 10053.344500%0.9993620.0362850.0000510.0003650.051358
AVGO12Mar21P375.00PUT375.00$0.26$1.00 / 380369.956391%-0.000194-0.0010760.0000510.000365-0.000011
AVGO12Mar21C370.00CALL370.00$46.40 / 1$55.50 / 10064.093242%0.9995150.0371160.0000120.0000840.050682
AVGO12Mar21C365.00CALL365.00$51.30 / 1$60.50 / 20070.838455%0.9995480.0373200.0000020.0000160.049999
AVGO12Mar21C360.00CALL360.00$56.10 / 1$65.50 / 30068.720292%0.9995540.0373640.0000010.0000030.049315
AVGO12Mar21C355.00CALL355.00$61.00 / 1$70.50 / 30079.104147%0.9995550.0373750.0000010.0000000.048630
AVGO12Mar21C350.00CALL350.00$66.00 / 2$75.20 / 10086.155118%0.9995550.0373790.0000010.0000000.047945
AVGO12Mar21C345.00CALL345.00$96.00$71.30 / 1$80.30 / 10193.302076%0.9995550.0373830.0000010.0000000.047260
AVGO12Mar21C340.00CALL340.00$75.90 / 1$85.50 / 70087.171925%0.9995550.0373870.0000010.0000000.046575
AVGO12Mar21C335.00CALL335.00$80.80 / 2$90.50 / 700129.155874%0.9995550.0373910.0000010.0000000.045890
AVGO12Mar21P335.00PUT335.00$4.10 / 100166.517461%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C330.00CALL330.00$85.90 / 1$95.50 / 700135.114072%0.9995550.0373950.0000010.0000000.045205
AVGO12Mar21P330.00PUT330.00$4.20 / 100175.682052%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C325.00CALL325.00$90.90 / 1$100.50 / 700142.943185%0.9995550.0373990.0000010.0000000.044520
AVGO12Mar21P325.00PUT325.00$4.10 / 100182.502225%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C320.00CALL320.00$96.10 / 1$105.50 / 600145.942005%0.9995550.0374030.0000010.0000000.043835
AVGO12Mar21P320.00PUT320.00$0.25$0.40 / 5011117.913740%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C315.00CALL315.00$100.70 / 1$110.50 / 300113.787005%0.9995550.0374060.0000010.0000000.043151
AVGO12Mar21P315.00PUT315.00$2.55 / 2200176.087885%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C310.00CALL310.00$106.00 / 1$115.50 / 200151.576015%0.9995550.0374100.0000010.0000000.042466
AVGO12Mar21P310.00PUT310.00$0.16$0.30 / 1018124.107125%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C305.00CALL305.00$110.90 / 1$120.50 / 200154.260695%0.9995550.0374140.0000010.0000000.041781
AVGO12Mar21P305.00PUT305.00$0.15$0.15 / 102118.403025%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C300.00CALL300.00$115.80 / 1$125.40 / 100107.318203%0.9995550.0374180.0000010.0000000.041096
AVGO12Mar21P300.00PUT300.00$0.15$0.50 / 101146.218072%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C295.00CALL295.00$120.70 / 1$130.40 / 100182.553006%0.9995550.0374220.0000010.0000000.040411
AVGO12Mar21P295.00PUT295.00$0.25$0.10 / 105123.128543%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C290.00CALL290.00$125.60 / 2$135.30 / 100189.937791%0.9995550.0374260.0000010.0000000.039726
AVGO12Mar21P290.00PUT290.00$2.60 / 2300215.921379%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C285.00CALL285.00$130.60 / 3$140.40 / 100197.424054%0.9995550.0374290.0000010.0000000.039041
AVGO12Mar21P285.00PUT285.00$0.05$0.10 / 102133.769648%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C280.00CALL280.00$135.60 / 2$145.40 / 100205.022229%0.9995550.0374330.0000010.0000000.038356
AVGO12Mar21P280.00PUT280.00$0.10$0.10 / 202139.209220%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C275.00CALL275.00$140.80 / 1$150.50 / 200212.728895%0.9995550.0374370.0000010.0000000.037671
AVGO12Mar21P275.00PUT275.00$0.05$0.10 / 202144.735610%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C270.00CALL270.00$146.00 / 1$155.50 / 300220.556491%0.9995550.0374410.0000010.0000000.036986
AVGO12Mar21P270.00PUT270.00$0.05$0.05 / 4022139.828878%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C265.00CALL265.00$150.50 / 4$160.30 / 100229.914626%0.9995550.0374450.0000010.0000000.036301
AVGO12Mar21P265.00PUT265.00$4.20 / 100288.100257%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C260.00CALL260.00$155.70 / 1$165.40 / 100236.595967%0.9995550.0374490.0000010.0000000.035616
AVGO12Mar21P260.00PUT260.00$0.05$2.60 / 4102266.463843%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C255.00CALL255.00$160.50 / 3$170.30 / 100246.304387%0.9995550.0374520.0000010.0000000.034931
AVGO12Mar21P255.00PUT255.00$4.30 / 100309.118719%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C250.00CALL250.00$239.50$165.50 / 5$175.30 / 100254.716004%0.9995550.0374560.0000010.0000000.034246
AVGO12Mar21P250.00PUT250.00$2.60 / 4300284.445223%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C245.00CALL245.00$170.70 / 1$180.40 / 100261.718754%0.9995550.0374600.0000010.0000000.033562
AVGO12Mar21P245.00PUT245.00$2.60 / 4700293.681853%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C240.00CALL240.00$175.70 / 2$185.40 / 100270.404737%0.9995550.0374640.0000010.0000000.032877
AVGO12Mar21P240.00PUT240.00$1.85 / 4800282.993667%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C235.00CALL235.00$180.60 / 2$190.40 / 100280.911711%0.9995550.0374680.0000010.0000000.032192
AVGO12Mar21P235.00PUT235.00$2.60 / 3600312.696227%-0.0000010.0000000.0000010.0000000.000000
AVGO12Mar21C230.00CALL230.00$185.90 / 1$195.50 / 200233.691415%0.9995550.0374720.0000010.0000000.031507
AVGO12Mar21P230.00PUT230.00$2.60 / 4600322.489132%-0.0000010.0000000.0000010.0000000.000000