AVGO Historical IV

Historical 30-day IV and skew data for AVGO.

  1. NASDAQ
  2. >
  3. AVGO
  4. | Download CSV
Date IV Skew
2021-03-08 36.225913% 6.384543
2021-03-05 33.361531% 3.352730
2021-03-04 40.468930% 10.778188
2021-03-03 39.244055% 4.550821
2021-03-02 37.814789% 8.470745
2021-03-01 37.042163% 6.511648
2021-02-26 40.207902% 10.193905
2021-02-25 42.573971% 9.497873
2021-02-24 37.452013% 2.195808
2021-02-23 38.051538% 4.714113
2021-02-22 36.455589% 9.983731
2021-02-19 34.595961% 6.627309
2021-02-18 35.773544% 8.121205
2021-02-17 35.474196% 9.891022
2021-02-16 36.230507% 7.905373
2021-02-12 36.396964% 8.386884
2021-02-11 36.583844% 6.336017
2021-02-10 35.747527% 8.064495
2021-02-09 36.146127% 9.596109
2021-02-08 35.371975% 6.144075
2021-02-05 33.825233% 10.237969
2021-02-04 33.547316% 4.423412
2021-02-03 29.517008% 14.804205
2021-02-02 29.998106% 11.496807
2021-02-01 30.958246% 13.218281
2021-01-29 32.133808% 14.988907
2021-01-28 30.064487% 17.391752
2021-01-27 33.027029% 14.331083
2021-01-26 29.322524% 9.945121
2021-01-25 29.430718% 7.581544
2021-01-22 28.499190% 11.328630
2021-01-21 28.027341% 10.933423
2021-01-20 27.842243% 11.812278
2021-01-19 27.964172% 7.279175
2021-01-15 28.261938% 7.821809
2021-01-14 28.604470% 8.104809
2021-01-13 29.456224% 6.594765
2021-01-12 30.440868% 11.818753
2021-01-11 30.118871% 11.814286
2021-01-08 27.632373% 11.808610
2021-01-07 27.805065% 9.514385
2021-01-06 29.965720% 8.361325
2021-01-05 29.993035% 9.795414
2021-01-04 30.838763% 9.746924
2020-12-31 27.690667% 15.568655
2020-12-30 27.129893% 14.064712
2020-12-29 29.223091% 10.253486
2020-12-28 28.896107% 8.727107
2020-12-24 27.402667% 12.901415
2020-12-23 27.949468% 14.550194
2020-12-22 29.444030% 11.056980
2020-12-21 30.115886% 9.389886
2020-12-18 27.255729% 10.868270
2020-12-17 27.916686% 1.636164
2020-12-16 28.055284% 2.136840
2020-12-15 28.154202% 1.087065
2020-12-14 29.540658% -2.657386
2020-12-11 29.455205% 2.409847
2020-12-10 32.028850% 1.733731
2020-12-09 35.265171% 2.942570
2020-12-08 35.272775% 4.413831
2020-12-07 33.244027% 2.625605
2020-12-04 34.930263% 1.701094
2020-12-03 34.455407% 1.047456
2020-12-02 35.072967% 2.421990
2020-12-01 35.609988% 2.669076
2020-11-30 36.189031% 1.381648
2020-11-27 36.718404% 4.321826
2020-11-25 36.936737% 3.449837
2020-11-24 36.520259% 2.578190
2020-11-23 35.994773% 6.847977
2020-11-20 35.931824% 8.531049
2020-11-19 35.681713% 3.021264
2020-11-18 36.908778% 10.210807
2020-11-17 37.663102% 6.948189
2020-11-16 36.376999% 7.822103
2020-11-13 36.442158% 13.097185
2020-11-12 37.851449% 9.663460
2020-11-11 36.303382% 6.069871
2020-11-10 36.164717% 11.709139
2020-11-09 32.900959% 10.546651
2020-11-06 30.579012% 15.526457
2020-11-05 31.681393% 16.166329
2020-11-04 33.957168% 16.372099
2020-11-03 37.767020% 19.285622
2020-11-02 38.664473% 15.035795
2020-10-30 37.795753% 8.748754
2020-10-29 37.401365% 21.044609
2020-10-28 40.788221% 14.333461
2020-10-27 34.984848% 15.805936
2020-10-26 35.603052% 10.070454
2020-10-23 33.190901% 10.753967
2020-10-22 34.157451% 10.944945
2020-10-21 34.044610% 12.906851
2020-10-20 34.111662% 14.169244
2020-10-19 36.070927% 13.200969
2020-10-16 34.188842% 15.811653
2020-10-15 34.541511% 12.489802
2020-10-14 33.659256% 12.351031
2020-10-13 37.368054% 11.774035
2020-10-12 34.125625% 9.871084
2020-10-09 35.167424% 12.463472
2020-10-08 35.356423% 13.969002
2020-10-07 37.114939% 8.699146
2020-10-06 38.169736% 10.959823
2020-10-05 36.380996% 12.205588
2020-10-02 32.531600% 10.494402
2020-10-01 33.227099% 11.499268
2020-09-30 32.984076% 4.306388
2020-09-29 33.981016% 15.497247
2020-09-28 33.981532% 15.453780
2020-09-25 33.022535% 12.960118
2020-09-24 37.046452% 11.810297
2020-09-23 36.107873% 8.461259
2020-09-22 33.661116% 15.847589
2020-09-21 32.940252% 7.422022
2020-09-18 31.703427% 0.205774
2020-09-17 34.626135% 3.134770
2020-09-16 32.411209% 2.778257
2020-09-15 31.293807% 0.763059
2020-09-14 32.566851% 10.598901
2020-09-11 33.707322% 7.495165
2020-09-10 35.292523% 3.449270
2020-09-09 35.799146% 6.878357
2020-09-08 41.343444% 4.123658
2020-09-04 40.729317% 8.057843
2020-09-03 50.429619% -2.641566
2020-09-02 47.593464% 1.744749
2020-09-01 43.123397% 1.600597
2020-08-31 40.741521% 2.142303
2020-08-28 40.348482% 6.742178
2020-08-27 39.728924% 5.118793
2020-08-26 39.334982% 5.383938
2020-08-25 37.533187% 8.855789
2020-08-24 36.905319% 4.599919
2020-08-21 37.046646% 7.264782
2020-08-20 36.338277% 7.537070
2020-08-19 36.996270% 8.348141
2020-08-18 35.233788% 8.453954
2020-08-17 37.437370% 9.323571
2020-08-14 37.436510% 11.773844
2020-08-13 37.556707% 11.250749
2020-08-12 36.716176% 13.251638
2020-08-11 38.610103% 17.385054
2020-08-10 39.133163% 13.527102
2020-08-07 38.660739% 12.103432
2020-08-06 36.203784% 13.659066
2020-08-05 37.459769% 14.413119
2020-08-04 37.069491% 11.848421
2020-08-03 35.386686% 16.264671
2020-07-31 31.695159% 16.346753
2020-07-30 32.783618% 15.772867
2020-07-29 30.668224% 18.996147
2020-07-28 31.489637% 12.792781
2020-07-27 32.014731% 17.189088
2020-07-24 32.627306% 14.930645
2020-07-23 32.098501% 14.403857
2020-07-22 31.258112% 12.703881
2020-07-21 32.270485% 19.565150
2020-07-20 32.372713% 15.766722
2020-07-17 32.711929% 15.848046
2020-07-16 33.460684% 14.493691
2020-07-15 35.986822% 14.943055
2020-07-14 36.408351% 14.639282
2020-07-13 37.273395% 14.485947
2020-07-10 34.224927% 14.157662
2020-07-09 35.661265% 16.097104
2020-07-08 34.716681% 13.090063
2020-07-07 35.509233% 15.131958
2020-07-06 34.859687% 15.628951
2020-07-02 33.991518% 15.827429
2020-07-01 34.651117% 19.271538
2020-06-30 35.459556% 19.729260
2020-06-29 37.070910% 15.760965
2020-06-26 37.892517% 13.245536
2020-06-25 37.118684% 15.972701
2020-06-24 36.472344% 9.034568
2020-06-23 34.923410% 15.855549
2020-06-22 36.170519% 16.717749
2020-06-19 37.474973% 4.993980
2020-06-18 37.209336% 0.268187
2020-06-17 37.734147% 2.481411
2020-06-16 38.382715% 0.358064
2020-06-15 39.493603% 0.419676
2020-06-12 41.684098% 8.469766
2020-06-11 39.854670% 2.973392
2020-06-10 33.842961% -0.408242
2020-06-09 33.618430% 1.922436
2020-06-08 32.512436% 2.090656
2020-06-05 31.536746% 6.743720
2020-06-04 38.045451% 6.945696
2020-06-03 38.936088% 5.526729
2020-06-02 42.269899% 8.628868
2020-06-01 42.717734% 9.099464
2020-05-29 42.358971% 5.259056
2020-05-28 41.770742% 4.840925
2020-05-27 41.566376% 12.640462
2020-05-26 42.895807% 10.758745
2020-05-22 43.211806% 19.633217
2020-05-21 45.955225% 9.263548
2020-05-20 43.397969% 9.898318
2020-05-19 43.573004% 7.036602
2020-05-18 44.741104% 9.774478
2020-05-15 47.436110% 11.737406
2020-05-14 46.330052% 11.738965
2020-05-13 43.201137% 12.050049
2020-05-12 42.122829% 10.859389
2020-05-11 40.714235% 18.810757
2020-05-08 41.251401% 11.514375
2020-05-07 44.804808% 8.888754
2020-05-06 45.915332% 6.862938
2020-05-05 48.652341% 14.031985
2020-05-04 47.781681% 14.632105
2020-05-01 42.650254% 14.030879
2020-04-30 38.814174% 17.215344
2020-04-29 37.136829% 10.515955
2020-04-28 40.252929% 5.940241
2020-04-27 41.478664% 16.587749
2020-04-24 44.753814% 18.017636
2020-04-23 48.387604% 17.868165
2020-04-22 52.406277% 22.654650
2020-04-21 55.204696% 14.982174
2020-04-20 49.215226% 19.136540
2020-04-17 46.520150% 17.300670
2020-04-16 49.655854% 24.010839
2020-04-15 51.264887% 16.396955
2020-04-14 45.982976% 19.377228
2020-04-13 50.432512% 20.059836
2020-04-09 49.527968% 15.652835
2020-04-08 50.849996% 21.186681
2020-04-07 54.042761% 20.351073
2020-04-06 54.412940% 23.425793
2020-04-03 61.750989% 18.467646
2020-04-02 64.968264% 18.976757
2020-04-01 72.178152% 22.107693
2020-03-31 60.921936% 20.504000
2020-03-30 66.871133% 17.165439
2020-03-27 80.546079% 15.031501
2020-03-26 74.914966% 17.688208
2020-03-25 78.348733% 8.886182
2020-03-24 69.993060% 20.095236
2020-03-23 72.712801% 14.530852
2020-03-20 77.298975% 23.639893
2020-03-19 82.729748% 17.795606
2020-03-18 86.288584% 14.285638
2020-03-17 78.253915% 16.982258
2020-03-16 92.342108% 6.254473
2020-03-13 63.115427% 14.596628
2020-03-12 85.427114% 2.085845
2020-03-11 69.334923% 13.108748
2020-03-10 57.512661% 10.701003
2020-03-09 70.991684% 11.984018
2020-03-06 60.898305% 12.162471
2020-03-05 53.973732% 13.490641
2020-03-04 44.953317% 15.176583
2020-03-03 51.587796% 8.251501
2020-03-02 48.483013% 19.902417
2020-02-28 59.301798% 12.403394
2020-02-27 49.349111% 9.938826
2020-02-26 42.618806% 4.196111
2020-02-25 41.603021% -6.657719
2020-02-24 40.673873% 8.530443
2020-02-21 35.875003% 7.482897
2020-02-20 33.468633% 5.966975
2020-02-19 31.499241% 8.702898
2020-02-18 32.903311% 7.142815
2020-02-14 30.253493% 8.480786
2020-02-13 30.910454% 7.816411
2020-02-12 30.397436% 16.596925
2020-02-11 30.887993% 4.806292
2020-02-10 30.119787% 10.345237
2020-02-07 28.637051% 9.488998
2020-02-06 27.185592% 8.666167
2020-02-05 27.833073% 9.500037
2020-02-04 26.952649% 4.845417
2020-02-03 28.367842% 13.363470
2020-01-31 30.550870% 12.237317
2020-01-30 26.264851% 2.379483
2020-01-29 25.919906% 11.232425
2020-01-28 25.867603% 10.637139
2020-01-27 27.951905% 8.091570
2020-01-24 25.429890% 5.718958
2020-01-23 23.804151% 6.860300
2020-01-22 23.471167% 0.926320
2020-01-21 22.921697% 8.966181
2020-01-17 22.270261% 8.122141
2020-01-16 22.921014% 5.902420
2020-01-15 24.654310% 6.992802
2020-01-14 24.729156% 7.958001
2020-01-13 23.975433% 6.208646
2020-01-10 24.512615% 10.240590
2020-01-09 23.952410% 9.071547
2020-01-08 23.898027% 9.514089
2020-01-07 23.557055% 5.437971
2020-01-06 23.238563% 8.677887
2020-01-03 23.771089% 12.271524
2020-01-02 23.053293% 10.272206
2019-12-31 21.805467% N/A
2019-12-30 22.446243% 9.359442
2019-12-27 21.670118% 10.778491
2019-12-26 21.574979% 8.807778
2019-12-24 20.838017% 10.048505
2019-12-23 20.198220% 9.567157
2019-12-20 20.967635% 11.130451
2019-12-19 21.337818% -2.854907
2019-12-18 22.600573% -4.915501
2019-12-17 20.911125% -1.087413
2019-12-16 21.647768% -3.409588
2019-12-13 21.616919% -5.446390
2019-12-12 28.484777% 0.331952
2019-12-11 31.113738% 0.050749
2019-12-10 31.670402% 2.329378
2019-12-09 31.403748% 4.679681
2019-12-06 31.252762% 5.062706
2019-12-05 32.067796% -1.733778
2019-12-04 32.923615% 5.889991
2019-12-03 33.884205% 4.105726
2019-12-02 31.944064% 0.722276
2019-11-29 30.838171% 2.811325
2019-11-27 28.815364% 4.309313
2019-11-26 30.564728% 4.818580
2019-11-25 30.704959% 5.331797
2019-11-22 33.076203% 6.039475
2019-11-21 33.006957% 3.061451
2019-11-20 33.545012% 5.644093
2019-11-19 31.889680% 7.090472
2019-11-18 30.963905% 2.382466
2019-11-15 30.218089% 11.413554
2019-11-14 31.199145% 10.200470
2019-11-13 30.660712% 10.050148
2019-11-12 28.906148% 8.803832
2019-11-11 28.051348% 8.902666
2019-11-08 27.521297% 9.255263
2019-11-07 26.761507% 7.241845
2019-11-06 25.477725% 8.789056
2019-11-05 26.154669% N/A
2019-11-04 23.835479% N/A
2019-11-01 21.771225% 4.491046
2019-10-31 22.107928% 5.623919
2019-10-30 22.284391% 6.807713
2019-10-29 22.876563% 14.242213
2019-10-28 22.822896% N/A
2019-10-25 22.609811% 11.495100
2019-10-24 23.724447% 0.261740
2019-10-23 24.537081% 5.323576
2019-10-22 23.684753% 15.950658
2019-10-21 24.711257% 11.647214
2019-10-18 25.566166% 6.697739
2019-10-17 24.231661% 10.647710
2019-10-16 25.256822% 14.963959
2019-10-15 25.139581% 11.911122
2019-10-14 27.093465% 7.486470
2019-10-11 29.343239% 11.514723
2019-10-10 31.081598% 7.184262
2019-10-08 32.964624% 9.848222
2019-10-07 30.124133% 16.092990
2019-10-04 29.111779% 12.694864
2019-10-03 31.064486% 11.376814
2019-10-02 32.259363% 9.877045
2019-10-01 30.337639% 14.748153
2019-09-27 30.552981% 14.696315
2019-09-26 28.591776% 13.135279
2019-09-25 28.247233% 11.598595
2019-09-24 25.231499% 16.029290
2019-09-23 26.655959% 13.511169
2019-09-20 26.114031% 6.105296
2019-09-19 25.434087% 3.418842
2019-09-18 26.837792% 5.705790
2019-09-17 26.715217% 6.976494
2019-09-16 27.031545% 2.014362
2019-09-13 25.991452% 3.788669
2019-09-12 32.613650% 13.357774
2019-09-11 33.545311% 4.542448
2019-09-10 34.472927% 6.078160
2019-09-09 35.692867% 3.576426
2019-09-06 34.511197% -1.332742
2019-09-05 36.342164% 8.492415
2019-09-04 38.287041% 10.064057
2019-09-03 41.410683% 5.839196
2019-08-30 39.622930% 15.566532
2019-08-29 39.415341% 7.989769
2019-08-28 40.386417% 6.579230
2019-08-27 41.599013% -0.646858
2019-08-26 40.744041% 6.782409
2019-08-23 43.090222% 6.425655
2019-08-22 37.452728% 9.777546
2019-08-21 35.589872% 6.069156
2019-08-20 36.652596% 12.763352
2019-08-19 36.577500% 11.197097
2019-08-16 37.358059% 8.465075
2019-08-15 40.261703% 9.483048
2019-08-14 41.511639% 18.177318
2019-08-13 34.953606% 6.947781
2019-08-12 37.776485% 12.393972
2019-08-09 33.708459% 15.451734
2019-08-08 33.548511% 7.229050
2019-08-07 37.006402% 13.897932
2019-08-06 36.940561% N/A
2019-08-05 38.211066% 11.173269
2019-08-02 32.355875% 9.906232
2019-08-01 30.486564% 3.528144
2019-07-31 27.434877% 10.163056
2019-07-30 25.974113% 7.576730
2019-07-29 25.602051% 11.926853
2019-07-26 24.935841% 10.998757
2019-07-25 25.657402% 4.687205
2019-07-23 25.617990% 0.911107
2019-07-22 25.626685% 10.112581
2019-07-19 24.827466% 8.100558
2019-07-18 24.967754% 10.697679
2019-07-17 26.428073% 12.236049
2019-07-16 26.522750% 10.509074
2019-07-15 25.755134% 11.736098
2019-07-12 24.797496% 11.148262
2019-07-11 25.775201% 11.805401
2019-07-10 26.885762% 9.821907
2019-07-09 27.190115% 14.062191
2019-07-08 27.943282% 13.491045
2019-07-05 27.831196% 10.649657
2019-07-03 28.233080% 8.368767
2019-07-02 25.511208% 0.076126
2019-07-01 26.640885% 7.440263
2019-06-28 30.599600% 7.056484
2019-06-27 29.909135% 10.313327
2019-06-26 29.705878% 6.695141
2019-06-25 30.634587% 6.346346
2019-06-24 29.054240% 13.721474
2019-06-21 28.386482% 12.412254
2019-06-20 28.129236% 0.375629
2019-06-19 28.211596% 6.137416
2019-06-18 29.364933% -3.152652
2019-06-17 29.549194% -1.697007
2019-06-14 30.290223% 3.719716
2019-06-13 37.662669% 7.479895
2019-06-12 39.867811% 1.351931
2019-06-11 39.583184% 4.726131
2019-06-10 39.903969% 3.963490
2019-06-07 39.034157% 4.558212
2019-06-06 37.239681% 1.058941
2019-06-05 37.642819% -2.109363
2019-06-04 37.303371% -2.270318
2019-06-03 39.448225% 1.735032
2019-05-31 38.255962% 4.696722
2019-05-30 37.127181% 4.837251
2019-05-29 38.737987% 9.332462
2019-05-28 37.899869% 3.652840
2019-05-24 37.707818% 5.357320
2019-05-23 39.752087% 6.500278
2019-05-22 36.174997% 9.801732
2019-05-21 36.033091% 6.062678
2019-05-20 40.762235% 15.136416
2019-05-17 35.349365% 10.039484
2019-05-16 32.674359% 2.203028
2019-05-15 32.750144% 6.665013
2019-05-14 32.422717% 7.672618
2019-05-13 34.421456% 13.329035
2019-05-10 30.836492% 14.530269
2019-05-09 33.517793% 12.183470
2019-05-08 33.946156% 10.567149
2019-05-07 32.776038% 4.517283
2019-05-06 28.108640% 9.534472
2019-05-03 24.404318% 12.177462
2019-05-02 24.364781% 13.151358
2019-05-01 23.062613% 6.582850
2019-04-30 22.900974% N/A
2019-04-29 23.539054% 16.881019
2019-04-26 23.257467% 7.650796
2019-04-25 22.300487% 9.818465
2019-04-24 22.339966% 9.726431
2019-04-23 22.093875% 7.390864
2019-04-22 22.298951% 10.344765
2019-04-18 21.461949% 0.156001
2019-04-17 21.324406% 18.774223
2019-04-16 19.959951% N/A
2019-04-15 21.021262% 11.451436
2019-04-12 20.707555% 10.279547
2019-04-11 21.265544% N/A
2019-04-10 21.799095% 10.601397
2019-04-09 22.266168% 10.740109
2019-04-08 21.921898% 10.735266
2019-04-05 21.482997% 8.643142
2019-04-04 22.804372% 9.408282
2019-04-03 22.889850% 7.906705
2019-04-01 22.731358% 9.396036
2019-03-29 23.553402% 7.611141
2019-03-28 24.729224% 8.854269
2019-03-27 24.564972% 10.811517
2019-03-26 24.527303% 10.908030
2019-03-25 25.356158% 8.143943
2019-03-22 25.014106% 5.845845
2019-03-21 23.740819% 8.058821
2019-03-20 24.210478% 11.459875