BBIG Option Chain

End of day data from June 24, 2022 for BBIG options expired on June 24, 2022.

  1. NASDAQ
  2. >
  3. BBIG
  4. >
  5. Option Chain
|USD |BBIG: $1.985 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BBIG24Jun22C2.50CALL2.50$0.01$0.01 / 1,6403,75922,129242.881207%0.000756-0.0001540.0220160.0000030.000000
BBIG24Jun22C2.00CALL2.00$0.06$0.04 / 220$0.16 / 32,6342,981106.252281%0.777328-0.0176872.5220630.0003250.000042
BBIG24Jun22P2.00PUT2.00$0.01$0.02 / 112,0266,587121.501687%-0.222672-0.0176022.5220630.000325-0.000013
BBIG24Jun22C3.00CALL3.00$0.01$0.01 / 6705218,984410.909547%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22P2.50PUT2.50$0.44$0.39 / 37$0.48 / 13971,182292.245489%-0.999244-0.0000470.0220160.000003-0.000068
BBIG24Jun22P3.00PUT3.00$0.92$0.15 / 36$2.81 / 462084481890.131511%-1.0000000.0001280.0000010.000000-0.000082
BBIG24Jun22C1.50CALL1.50$0.55$2.84 / 363539476.897119%1.000000-0.0000640.0000010.0000000.000041
BBIG24Jun22P3.50PUT3.50$1.27$0.01 / 36$3.40 / 375141450.716772%-1.0000000.0001500.0000010.000000-0.000096
BBIG24Jun22P1.50PUT1.50$0.01$0.01 / 2583588407.960483%-0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22P5.50PUT5.50$3.18$1.16 / 37$5.20 / 3912781.928094%-1.0000000.0002350.0000010.000000-0.000151
BBIG24Jun22P6.50PUT6.50$2.17 / 37$6.15 / 3700997.171440%-1.0000000.0002780.0000010.000000-0.000178
BBIG24Jun22C6.50CALL6.50$0.01$0.01 / 2510301001.258100%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22C6.00CALL6.00$0.01$0.01 / 2510129945.420062%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22P6.00PUT6.00$4.40$1.67 / 36$5.80 / 46012082.969211%-1.0000000.0002560.0000010.000000-0.000164
BBIG24Jun22C5.50CALL5.50$0.01$0.01 / 2500295883.669060%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22C5.00CALL5.00$0.01$0.01 / 638010,634814.651436%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22P5.00PUT5.00$0.66 / 36$4.85 / 40001228.929350%-1.0000000.0002140.0000010.000000-0.000137
BBIG24Jun22C4.50CALL4.50$0.01$0.01 / 2530665736.495659%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22P4.50PUT4.50$2.48$0.26 / 36$4.35 / 46001319.214636%-1.0000000.0001920.0000010.000000-0.000123
BBIG24Jun22C4.00CALL4.00$0.01$0.01 / 33701,469646.470534%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22P4.00PUT4.00$1.88$0.01 / 36$3.90 / 4608850.311228%-1.0000000.0001710.0000010.000000-0.000110
BBIG24Jun22C3.50CALL3.50$0.01$0.01 / 46304,091540.354224%0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22P1.00PUT1.00$0.02$0.01 / 50101,113807.731216%-0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22C1.00CALL1.00$1.50$1.75 / 36024502.878454%1.000000-0.0000430.0000010.0000000.000027
BBIG24Jun22P0.50PUT0.50$0.01$0.01 / 50001461492.246321%-0.0000010.0000000.0000010.0000000.000000
BBIG24Jun22C0.50CALL0.50$1.68$3.85 / 46015444.925715%1.000000-0.0000210.0000010.0000000.000014