BBIG Option Chain
End of day data from June 24, 2022 for BBIG options expired on June 24, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BBIG24Jun22C2.50 | CALL | 2.50 | $0.01 | | $0.01 / 1,640 | 3,759 | 22,129 | 242.881207% | 0.000756 | -0.000154 | 0.022016 | 0.000003 | 0.000000 |
| BBIG24Jun22C2.00 | CALL | 2.00 | $0.06 | $0.04 / 220 | $0.16 / 3 | 2,634 | 2,981 | 106.252281% | 0.777328 | -0.017687 | 2.522063 | 0.000325 | 0.000042 |
| BBIG24Jun22P2.00 | PUT | 2.00 | $0.01 | | $0.02 / 11 | 2,026 | 6,587 | 121.501687% | -0.222672 | -0.017602 | 2.522063 | 0.000325 | -0.000013 |
| BBIG24Jun22C3.00 | CALL | 3.00 | $0.01 | | $0.01 / 670 | 521 | 8,984 | 410.909547% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22P2.50 | PUT | 2.50 | $0.44 | $0.39 / 37 | $0.48 / 1 | 397 | 1,182 | 292.245489% | -0.999244 | -0.000047 | 0.022016 | 0.000003 | -0.000068 |
| BBIG24Jun22P3.00 | PUT | 3.00 | $0.92 | $0.15 / 36 | $2.81 / 46 | 208 | 448 | 1890.131511% | -1.000000 | 0.000128 | 0.000001 | 0.000000 | -0.000082 |
| BBIG24Jun22C1.50 | CALL | 1.50 | $0.55 | | $2.84 / 36 | 35 | 39 | 476.897119% | 1.000000 | -0.000064 | 0.000001 | 0.000000 | 0.000041 |
| BBIG24Jun22P3.50 | PUT | 3.50 | $1.27 | $0.01 / 36 | $3.40 / 37 | 5 | 14 | 1450.716772% | -1.000000 | 0.000150 | 0.000001 | 0.000000 | -0.000096 |
| BBIG24Jun22P1.50 | PUT | 1.50 | $0.01 | | $0.01 / 258 | 3 | 588 | 407.960483% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22P5.50 | PUT | 5.50 | $3.18 | $1.16 / 37 | $5.20 / 39 | 1 | 2 | 781.928094% | -1.000000 | 0.000235 | 0.000001 | 0.000000 | -0.000151 |
| BBIG24Jun22P6.50 | PUT | 6.50 | | $2.17 / 37 | $6.15 / 37 | 0 | 0 | 997.171440% | -1.000000 | 0.000278 | 0.000001 | 0.000000 | -0.000178 |
| BBIG24Jun22C6.50 | CALL | 6.50 | $0.01 | | $0.01 / 251 | 0 | 30 | 1001.258100% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22C6.00 | CALL | 6.00 | $0.01 | | $0.01 / 251 | 0 | 129 | 945.420062% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22P6.00 | PUT | 6.00 | $4.40 | $1.67 / 36 | $5.80 / 46 | 0 | 1 | 2082.969211% | -1.000000 | 0.000256 | 0.000001 | 0.000000 | -0.000164 |
| BBIG24Jun22C5.50 | CALL | 5.50 | $0.01 | | $0.01 / 250 | 0 | 295 | 883.669060% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22C5.00 | CALL | 5.00 | $0.01 | | $0.01 / 638 | 0 | 10,634 | 814.651436% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22P5.00 | PUT | 5.00 | | $0.66 / 36 | $4.85 / 40 | 0 | 0 | 1228.929350% | -1.000000 | 0.000214 | 0.000001 | 0.000000 | -0.000137 |
| BBIG24Jun22C4.50 | CALL | 4.50 | $0.01 | | $0.01 / 253 | 0 | 665 | 736.495659% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22P4.50 | PUT | 4.50 | $2.48 | $0.26 / 36 | $4.35 / 46 | 0 | 0 | 1319.214636% | -1.000000 | 0.000192 | 0.000001 | 0.000000 | -0.000123 |
| BBIG24Jun22C4.00 | CALL | 4.00 | $0.01 | | $0.01 / 337 | 0 | 1,469 | 646.470534% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22P4.00 | PUT | 4.00 | $1.88 | $0.01 / 36 | $3.90 / 46 | 0 | 8 | 850.311228% | -1.000000 | 0.000171 | 0.000001 | 0.000000 | -0.000110 |
| BBIG24Jun22C3.50 | CALL | 3.50 | $0.01 | | $0.01 / 463 | 0 | 4,091 | 540.354224% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22P1.00 | PUT | 1.00 | $0.02 | | $0.01 / 501 | 0 | 1,113 | 807.731216% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22C1.00 | CALL | 1.00 | $1.50 | | $1.75 / 36 | 0 | 2 | 4502.878454% | 1.000000 | -0.000043 | 0.000001 | 0.000000 | 0.000027 |
| BBIG24Jun22P0.50 | PUT | 0.50 | $0.01 | | $0.01 / 500 | 0 | 146 | 1492.246321% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BBIG24Jun22C0.50 | CALL | 0.50 | $1.68 | | $3.85 / 46 | 0 | 1 | 5444.925715% | 1.000000 | -0.000021 | 0.000001 | 0.000000 | 0.000014 |