BIDU6Mar20P120.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 6th, 2020.

  1. NASDAQ
  2. >
  3. BIDU
  4. >
  5. Option Chain
  6. >
  7. BIDU6Mar20P120.00
  8. >
  9. Historical Intraday Option Prices
| USD | | Download CSV
TimeOpenHighLowCloseVolumeVWAP
1583505000 $5.09 $5.09 $5.09 $5.09 1 $5.09
1583505900 $4.14 $4.14 $4.14 $4.14 3 $4.3775
1583506080 $4.10 $4.10 $4.10 $4.10 2 $4.285
1583506500 $4.20 $4.20 $4.20 $4.20 3 $4.256666
1583507760 $3.83 $3.97 $3.83 $3.97 2 $4.191818
1583508900 $4.50 $4.50 $4.50 $4.50 3 $4.257857
1583509680 $3.73 $3.73 $3.73 $3.73 1 $4.222666
1583510880 $4.64 $4.64 $4.64 $4.64 1 $4.24875
1583511060 $5.05 $5.05 $5.05 $5.05 5 $4.439523
1583511120 $5.13 $5.13 $5.13 $5.13 5 $4.572307
1583516220 $6.00 $6.00 $6.00 $6.00 1 $4.625185
1583517780 $6.39 $6.39 $6.39 $6.39 1 $4.688214
1583518260 $6.28 $6.28 $6.28 $6.28 10 $5.107105
1583519940 $6.20 $6.20 $6.20 $6.20 5 $5.234186
1583520360 $6.35 $6.35 $6.35 $6.35 1 $5.259545
1583522040 $6.70 $6.70 $6.70 $6.70 1 $5.291555
1583523840 $7.60 $7.60 $7.60 $7.60 1 $5.341739
1583524140 $7.15 $7.15 $7.15 $7.15 2 $5.417083
1583524800 $7.42 $7.42 $7.42 $7.42 1 $5.457959
1583525460 $7.28 $7.28 $7.28 $7.28 1 $5.4944
1583525760 $7.30 $7.30 $7.30 $7.30 1 $5.529803
1583526180 $7.20 $7.20 $7.20 $7.20 5 $5.678928