BIRD Option Chain

End of day data from August 8, 2022 for BIRD options expiring on August 19, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.515 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Aug22C7.50CALL7.50$0.10$0.05 / 83$0.10 / 1421,031306149.584913%0.010652-0.0009260.0358330.0002680.000017
BIRD19Aug22P5.00PUT5.00$0.20$0.20 / 240$0.25 / 19039488291.022127%-0.342345-0.0118980.4674550.003497-0.000655
BIRD19Aug22C5.00CALL5.00$0.93$0.85 / 34$0.95 / 2702101,826208.063117%0.657655-0.0122280.4674550.0034970.000987
BIRD19Aug22P7.50PUT7.50$1.95$1.85 / 29$1.95 / 56911129.995023%-0.989348-0.0004310.0358330.000268-0.002446
BIRD19Aug22C2.50CALL2.50$2.99$3.10 / 40$3.30 / 301785551.634676%1.000000-0.0001650.0000020.0000000.000821
BIRD19Aug22P2.50PUT2.50$0.01$0.05 / 11335271.373664%-0.0000010.0000000.0000020.0000000.000000