BIRD Option Chain
End of day data from November 9, 2021 for BIRD options expired on November 19, 2021.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Nov21P20.00 | PUT | 20.00 | $0.85 | $0.85 / 1 | $1.00 / 8 | 110 | 0 | 108.173108% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21C25.00 | CALL | 25.00 | $0.74 | $0.40 / 1 | $0.75 / 2 | 33 | 0 | 113.565815% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21C22.50 | CALL | 22.50 | $1.35 | $1.05 / 1 | $1.35 / 1 | 26 | 0 | 109.499717% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.15 | $0.15 / 199 | $0.25 / 1 | 24 | 0 | 134.322087% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.22 | $0.10 / 21 | $0.25 / 3 | 17 | 0 | 96.622394% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21C20.00 | CALL | 20.00 | $2.20 | $1.90 / 42 | $2.95 / 35 | 13 | 0 | 110.406907% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21P22.50 | PUT | 22.50 | $2.10 | $1.55 / 49 | $2.50 / 18 | 8 | 0 | 95.518177% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.05 | $0.65 / 103 | 4 | 0 | 238.123154% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | |
| BIRD19Nov21P25.00 | PUT | 25.00 | $2.80 | $2.85 / 72 | $4.80 / 16 | 1 | 0 | 87.887578% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.05 | $0.25 / 120 | 1 | 0 | 163.719831% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | |
| BIRD19Nov21P35.00 | PUT | 35.00 | $12.40 / 63 | $14.40 / 12 | 0 | 0 | 129.377236% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | |
| BIRD19Nov21P30.00 | PUT | 30.00 | $7.40 / 62 | $9.60 / 63 | 0 | 0 | 120.634219% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | |
| BIRD19Nov21C17.50 | CALL | 17.50 | $3.40 / 62 | $5.80 / 63 | 0 | 0 | 151.035964% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 | |
| BIRD19Nov21C15.00 | CALL | 15.00 | $5.70 / 63 | $7.90 / 43 | 0 | 0 | 177.255899% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |