BIRD Option Chain

End of day data from November 9, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21C35.00CALL35.00$0.05$0.65 / 10340238.123154%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21C15.00CALL15.00$5.70 / 63$7.90 / 4300177.255899%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21P15.00PUT15.00$0.05$0.25 / 12010163.719831%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21C17.50CALL17.50$3.40 / 62$5.80 / 6300151.035964%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21C30.00CALL30.00$0.15$0.15 / 199$0.25 / 1240134.322087%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21P35.00PUT35.00$12.40 / 63$14.40 / 1200129.377236%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21P30.00PUT30.00$7.40 / 62$9.60 / 6300120.634219%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21C25.00CALL25.00$0.74$0.40 / 1$0.75 / 2330113.565815%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21C20.00CALL20.00$2.20$1.90 / 42$2.95 / 35130110.406907%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21C22.50CALL22.50$1.35$1.05 / 1$1.35 / 1260109.499717%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21P20.00PUT20.00$0.85$0.85 / 1$1.00 / 81100108.173108%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21P17.50PUT17.50$0.22$0.10 / 21$0.25 / 317096.622394%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21P22.50PUT22.50$2.10$1.55 / 49$2.50 / 188095.518177%0.0000000.0000000.0000000.0000000.000000
BIRD19Nov21P25.00PUT25.00$2.80$2.85 / 72$4.80 / 161087.887578%0.0000000.0000000.0000000.0000000.000000