BIRD Option Chain
End of day data from November 10, 2021 for BIRD options expired on November 19, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD19Nov21P35.00 | PUT | 35.00 | | $13.50 / 70 | $16.30 / 17 | 0 | 0 | 260.956146% | -1.000000 | 0.000034 | 0.000001 | 0.000000 | -0.009589 |
| BIRD19Nov21P30.00 | PUT | 30.00 | $9.40 | $8.90 / 92 | $10.90 / 17 | 2 | 0 | 209.261319% | -0.999997 | 0.000028 | 0.000007 | 0.000000 | -0.008219 |
| BIRD19Nov21C15.00 | CALL | 15.00 | | $4.70 / 79 | $6.60 / 40 | 0 | 0 | 106.876489% | 0.999976 | -0.000023 | 0.000062 | 0.000004 | 0.004109 |
| BIRD19Nov21P25.00 | PUT | 25.00 | $4.50 | $4.10 / 87 | $5.20 / 10 | 1 | 1 | 115.541549% | -0.989115 | -0.002365 | 0.017238 | 0.000984 | -0.006789 |
| BIRD19Nov21C17.50 | CALL | 17.50 | $3.50 | $3.00 / 80 | $3.80 / 10 | 2 | 0 | 89.045095% | 0.984060 | -0.003338 | 0.023966 | 0.001369 | 0.004701 |
| BIRD19Nov21P22.50 | PUT | 22.50 | $2.30 | $2.15 / 50 | $3.10 / 10 | 6 | 5 | 111.050748% | -0.837126 | -0.020471 | 0.147859 | 0.008444 | -0.005277 |
| BIRD19Nov21C20.00 | CALL | 20.00 | $1.75 | $1.40 / 10 | $2.00 / 5 | 27 | 7 | 97.205486% | 0.685656 | -0.029556 | 0.213193 | 0.012175 | 0.003598 |
| BIRD19Nov21P20.00 | PUT | 20.00 | $1.12 | $0.90 / 10 | $1.25 / 20 | 105 | 87 | 104.856030% | -0.314344 | -0.029537 | 0.213193 | 0.012175 | -0.001882 |
| BIRD19Nov21C22.50 | CALL | 22.50 | $0.84 | $0.60 / 10 | $1.05 / 20 | 38 | 15 | 109.084927% | 0.162874 | -0.020493 | 0.147859 | 0.008444 | 0.000887 |
| BIRD19Nov21C25.00 | CALL | 25.00 | $0.40 | $0.20 / 20 | $0.45 / 1 | 29 | 26 | 109.979773% | 0.010885 | -0.002389 | 0.017238 | 0.000984 | 0.000060 |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.37 | $0.20 / 10 | $0.35 / 1 | 27 | 16 | 103.137960% | -0.015940 | -0.003321 | 0.023966 | 0.001369 | -0.000093 |
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.15 | $0.10 / 2 | $0.20 / 10 | 22 | 19 | 143.209021% | 0.000003 | -0.000001 | 0.000007 | 0.000000 | 0.000000 |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.10 | | $0.10 / 3 | 20 | 4 | 172.611630% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.08 | $0.05 / 1 | $0.10 / 2 | 5 | 1 | 119.690482% | -0.000024 | -0.000009 | 0.000062 | 0.000004 | 0.000000 |