BIRD Option Chain

End of day data from November 10, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.40 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21P35.00PUT35.00$13.50 / 70$16.30 / 1700260.956146%-1.0000000.0000340.0000010.000000-0.009589
BIRD19Nov21C15.00CALL15.00$4.70 / 79$6.60 / 4000106.876489%0.999976-0.0000230.0000620.0000040.004109
BIRD19Nov21P25.00PUT25.00$4.50$4.10 / 87$5.20 / 1011115.541549%-0.989115-0.0023650.0172380.000984-0.006789
BIRD19Nov21P30.00PUT30.00$9.40$8.90 / 92$10.90 / 1720209.261319%-0.9999970.0000280.0000070.000000-0.008219
BIRD19Nov21C17.50CALL17.50$3.50$3.00 / 80$3.80 / 102089.045095%0.984060-0.0033380.0239660.0013690.004701
BIRD19Nov21P15.00PUT15.00$0.08$0.05 / 1$0.10 / 251119.690482%-0.000024-0.0000090.0000620.0000040.000000
BIRD19Nov21P22.50PUT22.50$2.30$2.15 / 50$3.10 / 1065111.050748%-0.837126-0.0204710.1478590.008444-0.005277
BIRD19Nov21C35.00CALL35.00$0.10$0.10 / 3204172.611630%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C30.00CALL30.00$0.15$0.10 / 2$0.20 / 102219143.209021%0.000003-0.0000010.0000070.0000000.000000
BIRD19Nov21C20.00CALL20.00$1.75$1.40 / 10$2.00 / 527797.205486%0.685656-0.0295560.2131930.0121750.003598
BIRD19Nov21P17.50PUT17.50$0.37$0.20 / 10$0.35 / 12716103.137960%-0.015940-0.0033210.0239660.001369-0.000093
BIRD19Nov21C25.00CALL25.00$0.40$0.20 / 20$0.45 / 12926109.979773%0.010885-0.0023890.0172380.0009840.000060
BIRD19Nov21C22.50CALL22.50$0.84$0.60 / 10$1.05 / 203815109.084927%0.162874-0.0204930.1478590.0084440.000887
BIRD19Nov21P20.00PUT20.00$1.12$0.90 / 10$1.25 / 2010587104.856030%-0.314344-0.0295370.2131930.012175-0.001882