BIRD Option Chain

End of day data from November 11, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21C25.00CALL25.00$0.35$0.20 / 30$0.40 / 209240101.156959%0.028419-0.0063370.0371010.0021760.000145
BIRD19Nov21C35.00CALL35.00$0.05$0.05 / 469124154.858489%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21P20.00PUT20.00$0.60$0.55 / 20$0.75 / 307115791.999812%-0.210025-0.0280690.1643900.009640-0.001157
BIRD19Nov21C22.50CALL22.50$0.75$0.65 / 42$0.90 / 13683893.912076%0.266127-0.0319790.1872200.0109790.001330
BIRD19Nov21C20.00CALL20.00$2.20$1.70 / 30$2.70 / 641821112.941574%0.789975-0.0280910.1643900.0096400.003775
BIRD19Nov21C30.00CALL30.00$0.10$0.10 / 201432130.200193%0.000019-0.0000080.0000470.0000030.000000
BIRD19Nov21P17.50PUT17.50$0.20$0.10 / 10$0.25 / 30735103.951595%-0.007579-0.0020360.0119220.000699-0.000041
BIRD19Nov21P22.50PUT22.50$1.65$1.80 / 30$2.25 / 303697.836871%-0.733873-0.0319540.1872200.010979-0.004217
BIRD19Nov21P30.00PUT30.00$9.40$8.10 / 83$9.20 / 3310133.630832%-0.9999810.0000250.0000470.000003-0.007397
BIRD19Nov21P35.00PUT35.00$13.40 / 80$14.70 / 6100225.770193%-1.0000000.0000380.0000010.000000-0.008630
BIRD19Nov21P25.00PUT25.00$4.50$3.60 / 90$4.50 / 3601106.800715%-0.971581-0.0063090.0371010.002176-0.006020
BIRD19Nov21C17.50CALL17.50$3.50$3.50 / 80$4.20 / 400276.625833%0.992421-0.0020550.0119220.0006990.004274
BIRD19Nov21C15.00CALL15.00$5.70 / 82$7.00 / 5000124.209726%0.999992-0.0000200.0000220.0000010.003699
BIRD19Nov21P15.00PUT15.00$0.08$0.60 / 4606235.397127%-0.000008-0.0000040.0000220.0000010.000000