BIRD Option Chain
End of day data from November 11, 2021 for BIRD options expired on November 19, 2021.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Nov21C25.00 | CALL | 25.00 | $0.35 | $0.20 / 30 | $0.40 / 20 | 92 | 40 | 101.156959% | 0.028419 | -0.006337 | 0.037101 | 0.002176 | 0.000145 |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.05 | $0.05 / 46 | 91 | 24 | 154.858489% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21P20.00 | PUT | 20.00 | $0.60 | $0.55 / 20 | $0.75 / 30 | 71 | 157 | 91.999812% | -0.210025 | -0.028069 | 0.164390 | 0.009640 | -0.001157 |
| BIRD19Nov21C22.50 | CALL | 22.50 | $0.75 | $0.65 / 42 | $0.90 / 13 | 68 | 38 | 93.912076% | 0.266127 | -0.031979 | 0.187220 | 0.010979 | 0.001330 |
| BIRD19Nov21C20.00 | CALL | 20.00 | $2.20 | $1.70 / 30 | $2.70 / 64 | 18 | 21 | 112.941574% | 0.789975 | -0.028091 | 0.164390 | 0.009640 | 0.003775 |
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.10 | $0.10 / 20 | 14 | 32 | 130.200193% | 0.000019 | -0.000008 | 0.000047 | 0.000003 | 0.000000 | |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.20 | $0.10 / 10 | $0.25 / 30 | 7 | 35 | 103.951595% | -0.007579 | -0.002036 | 0.011922 | 0.000699 | -0.000041 |
| BIRD19Nov21P22.50 | PUT | 22.50 | $1.65 | $1.80 / 30 | $2.25 / 30 | 3 | 6 | 97.836871% | -0.733873 | -0.031954 | 0.187220 | 0.010979 | -0.004217 |
| BIRD19Nov21P30.00 | PUT | 30.00 | $9.40 | $8.10 / 83 | $9.20 / 33 | 1 | 0 | 133.630832% | -0.999981 | 0.000025 | 0.000047 | 0.000003 | -0.007397 |
| BIRD19Nov21P35.00 | PUT | 35.00 | $13.40 / 80 | $14.70 / 61 | 0 | 0 | 225.770193% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.008630 | |
| BIRD19Nov21P25.00 | PUT | 25.00 | $4.50 | $3.60 / 90 | $4.50 / 36 | 0 | 1 | 106.800715% | -0.971581 | -0.006309 | 0.037101 | 0.002176 | -0.006020 |
| BIRD19Nov21C17.50 | CALL | 17.50 | $3.50 | $3.50 / 80 | $4.20 / 40 | 0 | 2 | 76.625833% | 0.992421 | -0.002055 | 0.011922 | 0.000699 | 0.004274 |
| BIRD19Nov21C15.00 | CALL | 15.00 | $5.70 / 82 | $7.00 / 50 | 0 | 0 | 124.209726% | 0.999992 | -0.000020 | 0.000022 | 0.000001 | 0.003699 | |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.08 | $0.60 / 46 | 0 | 6 | 235.397127% | -0.000008 | -0.000004 | 0.000022 | 0.000001 | 0.000000 |