BIRD Option Chain

End of day data from November 12, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21P22.50PUT22.50$1.90$1.75 / 30$2.35 / 52313997.195957%-0.771276-0.0319320.1792180.009471-0.003919
BIRD19Nov21C22.50CALL22.50$0.65$0.45 / 32$0.80 / 471187692.018378%0.228724-0.0319600.1792180.0094710.001012
BIRD19Nov21P20.00PUT20.00$0.55$0.40 / 44$0.60 / 138022579.346027%-0.232455-0.0322380.1808460.009557-0.001129
BIRD19Nov21C25.00CALL25.00$0.23$0.20 / 6$0.45 / 6150113113.933237%0.019630-0.0050310.0282160.0014910.000088
BIRD19Nov21C20.00CALL20.00$2.00$1.50 / 20$2.40 / 171726107.536592%0.767545-0.0322630.1808460.0095570.003254
BIRD19Nov21P17.50PUT17.50$0.10$0.05 / 13$0.30 / 46641107.257448%-0.008160-0.0023540.0132050.000698-0.000039
BIRD19Nov21C30.00CALL30.00$0.12$0.05 / 1$0.15 / 30131140.721246%0.000007-0.0000030.0000190.0000010.000000
BIRD19Nov21C17.50CALL17.50$4.15$3.30 / 81$4.70 / 5212136.414491%0.991840-0.0023760.0132050.0006980.003797
BIRD19Nov21C35.00CALL35.00$0.05$0.05 / 430111166.532929%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21P35.00PUT35.00$12.90 / 91$14.30 / 3300127.096056%-1.0000000.0000430.0000010.000000-0.007671
BIRD19Nov21P30.00PUT30.00$9.40$7.90 / 95$9.30 / 330198.704569%-0.9999930.0000340.0000190.000001-0.006575
BIRD19Nov21P25.00PUT25.00$4.50$3.30 / 189$4.50 / 410164.680596%-0.980370-0.0050000.0282160.001491-0.005391
BIRD19Nov21C15.00CALL15.00$6.00 / 13$6.60 / 5000166.903817%0.999993-0.0000220.0000200.0000010.003288
BIRD19Nov21P15.00PUT15.00$0.08$0.25 / 4106186.228895%-0.000007-0.0000040.0000200.0000010.000000