BIRD Option Chain

End of day data from November 15, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21C22.50CALL22.50$0.42$0.30 / 78$0.60 / 3013612286.595554%0.227560-0.0408530.2230390.0075670.000644
BIRD19Nov21C25.00CALL25.00$0.15$0.10 / 11$0.20 / 3068137106.729496%0.007877-0.0029260.0159780.0005420.000023
BIRD19Nov21P20.00PUT20.00$0.28$0.25 / 143$0.60 / 3744263100.917489%-0.131917-0.0289160.1579080.005357-0.000400
BIRD19Nov21C20.00CALL20.00$1.51$1.50 / 1$1.95 / 115162585.740181%0.868083-0.0289390.1579080.0053570.002340
BIRD19Nov21C30.00CALL30.00$0.06$0.05 / 311031151.723660%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21P22.50PUT22.50$1.14$1.40 / 178$2.10 / 1310312110.190201%-0.772440-0.0408260.2230390.007567-0.002438
BIRD19Nov21C35.00CALL35.00$0.05$0.05 / 435111205.681041%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21P17.50PUT17.50$0.13$0.10 / 5346122.670797%-0.000617-0.0002920.0015950.000054-0.000002
BIRD19Nov21P30.00PUT30.00$8.80$7.60 / 95$10.00 / 6211205.053726%-1.0000000.0000350.0000010.000000-0.004110
BIRD19Nov21P35.00PUT35.00$12.60 / 94$15.50 / 6200323.660615%-1.0000000.0000410.0000010.000000-0.004794
BIRD19Nov21P25.00PUT25.00$4.50$2.70 / 200$4.40 / 330172.143619%-0.992123-0.0028970.0159780.000542-0.003402
BIRD19Nov21C17.50CALL17.50$4.15$3.40 / 33$4.70 / 6203131.050662%0.999383-0.0003130.0015950.0000540.002395
BIRD19Nov21C15.00CALL15.00$5.80 / 35$7.40 / 6400221.716834%1.000000-0.0000180.0000010.0000000.002055
BIRD19Nov21P15.00PUT15.00$0.08$0.30 / 3706254.572390%-0.0000010.0000000.0000010.0000000.000000