BIRD Option Chain
End of day data from November 15, 2021 for BIRD options expired on November 19, 2021.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Nov21C22.50 | CALL | 22.50 | $0.42 | $0.30 / 78 | $0.60 / 30 | 136 | 122 | 86.595554% | 0.227560 | -0.040853 | 0.223039 | 0.007567 | 0.000644 |
| BIRD19Nov21C25.00 | CALL | 25.00 | $0.15 | $0.10 / 11 | $0.20 / 30 | 68 | 137 | 106.729496% | 0.007877 | -0.002926 | 0.015978 | 0.000542 | 0.000023 |
| BIRD19Nov21P20.00 | PUT | 20.00 | $0.28 | $0.25 / 143 | $0.60 / 37 | 44 | 263 | 100.917489% | -0.131917 | -0.028916 | 0.157908 | 0.005357 | -0.000400 |
| BIRD19Nov21C20.00 | CALL | 20.00 | $1.51 | $1.50 / 1 | $1.95 / 115 | 16 | 25 | 85.740181% | 0.868083 | -0.028939 | 0.157908 | 0.005357 | 0.002340 |
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.06 | $0.05 / 31 | 10 | 31 | 151.723660% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21P22.50 | PUT | 22.50 | $1.14 | $1.40 / 178 | $2.10 / 13 | 10 | 312 | 110.190201% | -0.772440 | -0.040826 | 0.223039 | 0.007567 | -0.002438 |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.05 | $0.05 / 43 | 5 | 111 | 205.681041% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.13 | $0.10 / 5 | 3 | 46 | 122.670797% | -0.000617 | -0.000292 | 0.001595 | 0.000054 | -0.000002 | |
| BIRD19Nov21P30.00 | PUT | 30.00 | $8.80 | $7.60 / 95 | $10.00 / 62 | 1 | 1 | 205.053726% | -1.000000 | 0.000035 | 0.000001 | 0.000000 | -0.004110 |
| BIRD19Nov21P35.00 | PUT | 35.00 | $12.60 / 94 | $15.50 / 62 | 0 | 0 | 323.660615% | -1.000000 | 0.000041 | 0.000001 | 0.000000 | -0.004794 | |
| BIRD19Nov21P25.00 | PUT | 25.00 | $4.50 | $2.70 / 200 | $4.40 / 33 | 0 | 1 | 72.143619% | -0.992123 | -0.002897 | 0.015978 | 0.000542 | -0.003402 |
| BIRD19Nov21C17.50 | CALL | 17.50 | $4.15 | $3.40 / 33 | $4.70 / 62 | 0 | 3 | 131.050662% | 0.999383 | -0.000313 | 0.001595 | 0.000054 | 0.002395 |
| BIRD19Nov21C15.00 | CALL | 15.00 | $5.80 / 35 | $7.40 / 64 | 0 | 0 | 221.716834% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.002055 | |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.08 | $0.30 / 37 | 0 | 6 | 254.572390% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |