BIRD Option Chain

End of day data from November 16, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21C22.50CALL22.50$1.15$1.05 / 11$1.30 / 121118385.225946%0.701423-0.0567390.2652680.0084060.001680
BIRD19Nov21C25.00CALL25.00$0.34$0.30 / 1$0.35 / 117816098.312450%0.090775-0.0267210.1249550.0039600.000224
BIRD19Nov21P22.50PUT22.50$0.70$0.55 / 20$0.90 / 33112322106.563388%-0.298577-0.0567120.2652680.008406-0.000785
BIRD19Nov21P20.00PUT20.00$0.15$0.10 / 4$0.15 / 136303111.118755%-0.004490-0.0021480.0100440.000318-0.000012
BIRD19Nov21C20.00CALL20.00$2.85$2.85 / 61$3.30 / 11343593.883594%0.995510-0.0021710.0100440.0003180.002180
BIRD19Nov21C30.00CALL30.00$0.05$0.05 / 12241135.735230%0.000003-0.0000020.0000090.0000000.000000
BIRD19Nov21P25.00PUT25.00$3.00$2.10 / 30$2.70 / 32171125.636673%-0.909225-0.0266910.1249550.003960-0.002515
BIRD19Nov21P17.50PUT17.50$0.05$0.10 / 11748174.435048%-0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C17.50CALL17.50$5.10$5.20 / 103$5.80 / 363399.812382%1.000000-0.0000210.0000010.0000000.001918
BIRD19Nov21C35.00CALL35.00$0.05$0.05 / 450116197.677306%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21P35.00PUT35.00$11.80 / 11$12.20 / 3600239.029841%-1.0000000.0000410.0000010.000000-0.003836
BIRD19Nov21P30.00PUT30.00$8.80$6.80 / 11$7.40 / 3601192.006882%-0.9999970.0000330.0000090.000000-0.003288
BIRD19Nov21C15.00CALL15.00$7.70 / 100$8.30 / 4800189.757282%1.000000-0.0000180.0000010.0000000.001644
BIRD19Nov21P15.00PUT15.00$0.08$0.05 / 106220.543550%-0.0000010.0000000.0000010.0000000.000000