BIRD Option Chain
End of day data from November 16, 2021 for BIRD options expired on November 19, 2021.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Nov21C22.50 | CALL | 22.50 | $1.15 | $1.05 / 11 | $1.30 / 1 | 211 | 183 | 85.225946% | 0.701423 | -0.056739 | 0.265268 | 0.008406 | 0.001680 |
| BIRD19Nov21C25.00 | CALL | 25.00 | $0.34 | $0.30 / 1 | $0.35 / 1 | 178 | 160 | 98.312450% | 0.090775 | -0.026721 | 0.124955 | 0.003960 | 0.000224 |
| BIRD19Nov21P22.50 | PUT | 22.50 | $0.70 | $0.55 / 20 | $0.90 / 33 | 112 | 322 | 106.563388% | -0.298577 | -0.056712 | 0.265268 | 0.008406 | -0.000785 |
| BIRD19Nov21P20.00 | PUT | 20.00 | $0.15 | $0.10 / 4 | $0.15 / 1 | 36 | 303 | 111.118755% | -0.004490 | -0.002148 | 0.010044 | 0.000318 | -0.000012 |
| BIRD19Nov21C20.00 | CALL | 20.00 | $2.85 | $2.85 / 61 | $3.30 / 11 | 34 | 35 | 93.883594% | 0.995510 | -0.002171 | 0.010044 | 0.000318 | 0.002180 |
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.05 | $0.05 / 1 | 22 | 41 | 135.735230% | 0.000003 | -0.000002 | 0.000009 | 0.000000 | 0.000000 | |
| BIRD19Nov21P25.00 | PUT | 25.00 | $3.00 | $2.10 / 30 | $2.70 / 32 | 17 | 1 | 125.636673% | -0.909225 | -0.026691 | 0.124955 | 0.003960 | -0.002515 |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.05 | $0.10 / 11 | 7 | 48 | 174.435048% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21C17.50 | CALL | 17.50 | $5.10 | $5.20 / 103 | $5.80 / 36 | 3 | 3 | 99.812382% | 1.000000 | -0.000021 | 0.000001 | 0.000000 | 0.001918 |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.05 | $0.05 / 45 | 0 | 116 | 197.677306% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21P35.00 | PUT | 35.00 | $11.80 / 11 | $12.20 / 36 | 0 | 0 | 239.029841% | -1.000000 | 0.000041 | 0.000001 | 0.000000 | -0.003836 | |
| BIRD19Nov21P30.00 | PUT | 30.00 | $8.80 | $6.80 / 11 | $7.40 / 36 | 0 | 1 | 192.006882% | -0.999997 | 0.000033 | 0.000009 | 0.000000 | -0.003288 |
| BIRD19Nov21C15.00 | CALL | 15.00 | $7.70 / 100 | $8.30 / 48 | 0 | 0 | 189.757282% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.001644 | |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.08 | $0.05 / 1 | 0 | 6 | 220.543550% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |