BIRD Option Chain

End of day data from November 17, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21C25.00CALL25.00$0.84$0.50 / 30$0.70 / 1365424097.102416%0.284809-0.0569030.3374220.0075080.000557
BIRD19Nov21P22.50PUT22.50$0.15$0.10 / 20$0.25 / 3233742492.642103%-0.023447-0.0092830.0550590.001225-0.000048
BIRD19Nov21P25.00PUT25.00$1.00$0.85 / 30$1.10 / 132141870.550816%-0.715191-0.0568770.3374220.007508-0.001498
BIRD19Nov21C30.00CALL30.00$0.10$0.05 / 141$0.10 / 1010763140.150971%0.0000010.0000000.0000020.0000000.000000
BIRD19Nov21C22.50CALL22.50$2.67$1.95 / 139$2.55 / 2078349122.031004%0.976553-0.0093070.0550590.0012250.001802
BIRD19Nov21P20.00PUT20.00$0.05$0.05 / 23$0.10 / 1231292141.954414%-0.000001-0.0000010.0000030.0000000.000000
BIRD19Nov21C20.00CALL20.00$4.40$4.40 / 19$4.90 / 20833193.933180%0.999999-0.0000210.0000030.0000000.001644
BIRD19Nov21P17.50PUT17.50$0.05$0.10 / 16448229.444837%-0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C35.00CALL35.00$0.05$0.05 / 443116202.611193%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C17.50CALL17.50$7.20$7.00 / 5$7.30 / 1514285.367531%1.000000-0.0000180.0000010.0000000.001438
BIRD19Nov21P35.00PUT35.00$10.10 / 16$10.70 / 1700157.413470%-1.0000000.0000360.0000010.000000-0.002877
BIRD19Nov21P30.00PUT30.00$8.80$5.10 / 86$5.70 / 1801127.286466%-1.0000000.0000310.0000020.000000-0.002466
BIRD19Nov21C15.00CALL15.00$9.50 / 5$9.80 / 1500386.723062%1.000000-0.0000160.0000010.0000000.001233
BIRD19Nov21P15.00PUT15.00$0.08$0.75 / 6106533.936183%-0.0000010.0000000.0000010.0000000.000000