BIRD Option Chain
End of day data from November 17, 2021 for BIRD options expired on November 19, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD19Nov21C25.00 | CALL | 25.00 | $0.84 | $0.50 / 30 | $0.70 / 13 | 654 | 240 | 97.102416% | 0.284809 | -0.056903 | 0.337422 | 0.007508 | 0.000557 |
| BIRD19Nov21P22.50 | PUT | 22.50 | $0.15 | $0.10 / 20 | $0.25 / 32 | 337 | 424 | 92.642103% | -0.023447 | -0.009283 | 0.055059 | 0.001225 | -0.000048 |
| BIRD19Nov21P25.00 | PUT | 25.00 | $1.00 | $0.85 / 30 | $1.10 / 13 | 214 | 18 | 70.550816% | -0.715191 | -0.056877 | 0.337422 | 0.007508 | -0.001498 |
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.10 | $0.05 / 141 | $0.10 / 10 | 107 | 63 | 140.150971% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| BIRD19Nov21C22.50 | CALL | 22.50 | $2.67 | $1.95 / 139 | $2.55 / 20 | 78 | 349 | 122.031004% | 0.976553 | -0.009307 | 0.055059 | 0.001225 | 0.001802 |
| BIRD19Nov21P20.00 | PUT | 20.00 | $0.05 | $0.05 / 23 | $0.10 / 12 | 31 | 292 | 141.954414% | -0.000001 | -0.000001 | 0.000003 | 0.000000 | 0.000000 |
| BIRD19Nov21C20.00 | CALL | 20.00 | $4.40 | $4.40 / 19 | $4.90 / 20 | 8 | 33 | 193.933180% | 0.999999 | -0.000021 | 0.000003 | 0.000000 | 0.001644 |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.05 | | $0.10 / 16 | 4 | 48 | 229.444837% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 44 | 3 | 116 | 202.611193% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD19Nov21C17.50 | CALL | 17.50 | $7.20 | $7.00 / 5 | $7.30 / 15 | 1 | 4 | 285.367531% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.001438 |
| BIRD19Nov21P35.00 | PUT | 35.00 | | $10.10 / 16 | $10.70 / 17 | 0 | 0 | 157.413470% | -1.000000 | 0.000036 | 0.000001 | 0.000000 | -0.002877 |
| BIRD19Nov21P30.00 | PUT | 30.00 | $8.80 | $5.10 / 86 | $5.70 / 18 | 0 | 1 | 127.286466% | -1.000000 | 0.000031 | 0.000002 | 0.000000 | -0.002466 |
| BIRD19Nov21C15.00 | CALL | 15.00 | | $9.50 / 5 | $9.80 / 15 | 0 | 0 | 386.723062% | 1.000000 | -0.000016 | 0.000001 | 0.000000 | 0.001233 |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.08 | | $0.75 / 61 | 0 | 6 | 533.936183% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |