BIRD Option Chain

End of day data from November 18, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21C30.00CALL30.00$0.09$0.05 / 503$0.10 / 2639110122.706103%0.000022-0.0000200.0001070.0000020.000000
BIRD19Nov21C25.00CALL25.00$1.75$1.65 / 30$2.00 / 10145516150.340984%0.921463-0.0318080.1690540.0028420.001255
BIRD19Nov21C22.50CALL22.50$3.96$3.90 / 223$4.60 / 139122341258.670845%0.999998-0.0000270.0000120.0000000.001233
BIRD19Nov21P25.00PUT25.00$0.20$0.10 / 11$0.30 / 305622482.156279%-0.078537-0.0317810.1690540.002842-0.000114
BIRD19Nov21P20.00PUT20.00$0.05$0.10 / 4045280233.032763%-0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C35.00CALL35.00$0.05$0.05 / 19119205.626626%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C20.00CALL20.00$7.90$6.40 / 200$7.10 / 140833377.121636%1.000000-0.0000220.0000010.0000000.001096
BIRD19Nov21P22.50PUT22.50$0.06$0.05 / 5$0.20 / 1273449156.375314%-0.000002-0.0000020.0000120.0000000.000000
BIRD19Nov21P35.00PUT35.00$8.10 / 30$8.60 / 3000172.182158%-1.0000000.0000380.0000010.000000-0.001918
BIRD19Nov21P30.00PUT30.00$8.80$3.20 / 30$3.70 / 3001121.516529%-0.9999780.0000130.0001070.000002-0.001644
BIRD19Nov21C17.50CALL17.50$7.20$8.90 / 194$9.40 / 3303474.584127%1.000000-0.0000190.0000010.0000000.000959
BIRD19Nov21P17.50PUT17.50$0.05$0.05 / 3046286.557363%-0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C15.00CALL15.00$11.40 / 191$11.90 / 2000611.808053%1.000000-0.0000160.0000010.0000000.000822
BIRD19Nov21P15.00PUT15.00$0.08$0.50 / 4606624.700490%-0.0000010.0000000.0000010.0000000.000000