BIRD Option Chain
End of day data from November 18, 2021 for BIRD options expired on November 19, 2021.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.09 | $0.05 / 503 | $0.10 / 2 | 639 | 110 | 122.706103% | 0.000022 | -0.000020 | 0.000107 | 0.000002 | 0.000000 |
| BIRD19Nov21C25.00 | CALL | 25.00 | $1.75 | $1.65 / 30 | $2.00 / 10 | 145 | 516 | 150.340984% | 0.921463 | -0.031808 | 0.169054 | 0.002842 | 0.001255 |
| BIRD19Nov21C22.50 | CALL | 22.50 | $3.96 | $3.90 / 223 | $4.60 / 139 | 122 | 341 | 258.670845% | 0.999998 | -0.000027 | 0.000012 | 0.000000 | 0.001233 |
| BIRD19Nov21P25.00 | PUT | 25.00 | $0.20 | $0.10 / 11 | $0.30 / 30 | 56 | 224 | 82.156279% | -0.078537 | -0.031781 | 0.169054 | 0.002842 | -0.000114 |
| BIRD19Nov21P20.00 | PUT | 20.00 | $0.05 | $0.10 / 40 | 45 | 280 | 233.032763% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.05 | $0.05 / 1 | 9 | 119 | 205.626626% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21C20.00 | CALL | 20.00 | $7.90 | $6.40 / 200 | $7.10 / 140 | 8 | 33 | 377.121636% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.001096 |
| BIRD19Nov21P22.50 | PUT | 22.50 | $0.06 | $0.05 / 5 | $0.20 / 127 | 3 | 449 | 156.375314% | -0.000002 | -0.000002 | 0.000012 | 0.000000 | 0.000000 |
| BIRD19Nov21P35.00 | PUT | 35.00 | $8.10 / 30 | $8.60 / 30 | 0 | 0 | 172.182158% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.001918 | |
| BIRD19Nov21P30.00 | PUT | 30.00 | $8.80 | $3.20 / 30 | $3.70 / 30 | 0 | 1 | 121.516529% | -0.999978 | 0.000013 | 0.000107 | 0.000002 | -0.001644 |
| BIRD19Nov21C17.50 | CALL | 17.50 | $7.20 | $8.90 / 194 | $9.40 / 33 | 0 | 3 | 474.584127% | 1.000000 | -0.000019 | 0.000001 | 0.000000 | 0.000959 |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.05 | $0.05 / 3 | 0 | 46 | 286.557363% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21C15.00 | CALL | 15.00 | $11.40 / 191 | $11.90 / 20 | 0 | 0 | 611.808053% | 1.000000 | -0.000016 | 0.000001 | 0.000000 | 0.000822 | |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.08 | $0.50 / 46 | 0 | 6 | 624.700490% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |