BIRD Option Chain
End of day data from November 19, 2021 for BIRD options expired on November 19, 2021.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD19Nov21C25.00 | CALL | 25.00 | $0.05 | $0.15 / 97 | 449 | 516 | 56.380319% | 0.271089 | -0.092727 | 0.591938 | 0.004275 | 0.000181 | |
| BIRD19Nov21P25.00 | PUT | 25.00 | $0.50 | $0.30 / 36 | $0.75 / 34 | 232 | 233 | 61.740442% | -0.728911 | -0.092696 | 0.591938 | 0.004275 | -0.000504 |
| BIRD19Nov21C22.50 | CALL | 22.50 | $2.27 | $1.85 / 10 | $2.10 / 10 | 22 | 335 | 92.716016% | 0.999972 | -0.000061 | 0.000211 | 0.000002 | 0.000616 |
| BIRD19Nov21P22.50 | PUT | 22.50 | $0.05 | $0.15 / 37 | 8 | 449 | 164.345118% | -0.000028 | -0.000033 | 0.000211 | 0.000002 | 0.000000 | |
| BIRD19Nov21C35.00 | CALL | 35.00 | $0.05 | $0.05 / 60 | 0 | 123 | 342.310524% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21P35.00 | PUT | 35.00 | $10.40 / 10 | $10.70 / 36 | 0 | 0 | 446.432572% | -1.000000 | 0.000043 | 0.000001 | 0.000000 | -0.000959 | |
| BIRD19Nov21C30.00 | CALL | 30.00 | $0.05 | $0.05 / 11 | 4 | 296 | 214.996299% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21P30.00 | PUT | 30.00 | $8.80 | $5.40 / 10 | $5.70 / 36 | 0 | 1 | 294.062225% | -1.000000 | 0.000037 | 0.000001 | 0.000000 | -0.000822 |
| BIRD19Nov21C20.00 | CALL | 20.00 | $4.76 | $4.30 / 45 | $4.60 / 10 | 2 | 34 | 213.517570% | 1.000000 | -0.000025 | 0.000001 | 0.000000 | 0.000548 |
| BIRD19Nov21P20.00 | PUT | 20.00 | $0.03 | $0.15 / 104 | 12 | 255 | 300.967170% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21C17.50 | CALL | 17.50 | $7.26 | $6.80 / 45 | $7.10 / 10 | 1 | 3 | 329.184202% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.000479 |
| BIRD19Nov21P17.50 | PUT | 17.50 | $0.05 | $0.05 / 23 | 1 | 46 | 356.056805% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD19Nov21C15.00 | CALL | 15.00 | $9.30 / 42 | $9.60 / 10 | 0 | 0 | 458.468299% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.000411 | |
| BIRD19Nov21P15.00 | PUT | 15.00 | $0.08 | $0.20 / 49 | 0 | 6 | 644.268910% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |