BIRD Option Chain

End of day data from November 19, 2021 for BIRD options expired on November 19, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD19Nov21C35.00CALL35.00$0.05$0.05 / 600123342.310524%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21P35.00PUT35.00$10.40 / 10$10.70 / 3600446.432572%-1.0000000.0000430.0000010.000000-0.000959
BIRD19Nov21P30.00PUT30.00$8.80$5.40 / 10$5.70 / 3601294.062225%-1.0000000.0000370.0000010.000000-0.000822
BIRD19Nov21C15.00CALL15.00$9.30 / 42$9.60 / 1000458.468299%1.000000-0.0000180.0000010.0000000.000411
BIRD19Nov21P15.00PUT15.00$0.08$0.20 / 4906644.268910%-0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C17.50CALL17.50$7.26$6.80 / 45$7.10 / 1013329.184202%1.000000-0.0000220.0000010.0000000.000479
BIRD19Nov21P17.50PUT17.50$0.05$0.05 / 23146356.056805%-0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C20.00CALL20.00$4.76$4.30 / 45$4.60 / 10234213.517570%1.000000-0.0000250.0000010.0000000.000548
BIRD19Nov21C30.00CALL30.00$0.05$0.05 / 114296214.996299%0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21P22.50PUT22.50$0.05$0.15 / 378449164.345118%-0.000028-0.0000330.0002110.0000020.000000
BIRD19Nov21P20.00PUT20.00$0.03$0.15 / 10412255300.967170%-0.0000010.0000000.0000010.0000000.000000
BIRD19Nov21C22.50CALL22.50$2.27$1.85 / 10$2.10 / 102233592.716016%0.999972-0.0000610.0002110.0000020.000616
BIRD19Nov21P25.00PUT25.00$0.50$0.30 / 36$0.75 / 3423223361.740442%-0.728911-0.0926960.5919380.004275-0.000504
BIRD19Nov21C25.00CALL25.00$0.05$0.15 / 9744951656.380319%0.271089-0.0927270.5919380.0042750.000181