BIRD Option Chain

End of day data from November 30, 2021 for BIRD options expired on December 17, 2021.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Dec21C20.00CALL20.00$2.06$2.00 / 3$2.10 / 13910741150.466508%0.458882-0.0527790.0828880.0166240.003556
BIRD17Dec21C25.00CALL25.00$0.75$0.70 / 17$0.75 / 526231,105144.602500%0.162913-0.0327430.0514250.0103140.001334
BIRD17Dec21C22.50CALL22.50$1.22$1.15 / 34$1.30 / 1388542145.965755%0.285228-0.0451710.0709420.0142280.002283
BIRD17Dec21P17.50PUT17.50$1.30$1.25 / 10$1.40 / 163212,737120.312885%-0.336172-0.0485050.0762020.015283-0.003735
BIRD17Dec21P15.00PUT15.00$0.50$0.45 / 20$0.50 / 132813,583119.386069%-0.151418-0.0311970.0490090.009829-0.001618
BIRD17Dec21P12.50PUT12.50$0.18$0.15 / 1$0.20 / 28417116134.480322%-0.040162-0.0114960.0180590.003622-0.000416
BIRD17Dec21C30.00CALL30.00$0.29$0.25 / 2$0.30 / 271441,127147.748778%0.044472-0.0124870.0196120.0039330.000374
BIRD17Dec21P20.00PUT20.00$2.70$2.55 / 30$2.80 / 331241,835119.937954%-0.541118-0.0527560.0828880.016624-0.006307
BIRD17Dec21C17.50CALL17.50$3.25$3.00 / 19$3.40 / 307389153.351106%0.663828-0.0485260.0762020.0152830.004895
BIRD17Dec21C35.00CALL35.00$0.09$0.10 / 1$0.15 / 5829229154.715024%0.010487-0.0036950.0058030.0011640.000090
BIRD17Dec21P30.00PUT30.00$10.80$10.70 / 30$11.10 / 301137130.343745%-0.955528-0.0124510.0196120.003933-0.014420
BIRD17Dec21C12.50CALL12.50$7.20$6.80 / 33$7.30 / 30819204.879098%0.959838-0.0115110.0180590.0036220.005748
BIRD17Dec21P22.50PUT22.50$4.16$4.20 / 30$4.60 / 416184115.298954%-0.714772-0.0451440.0709420.014228-0.008812
BIRD17Dec21C15.00CALL15.00$5.00$4.60 / 40$5.10 / 30331164.745556%0.848582-0.0312150.0490090.0098290.005779
BIRD17Dec21P25.00PUT25.00$6.25$6.20 / 30$6.60 / 32196103.580472%-0.837087-0.0327130.0514250.010314-0.010995
BIRD17Dec21C2.50CALL2.50$17.10$16.60 / 30$17.30 / 6010792.798373%1.000000-0.0000030.0000010.0000000.001233
BIRD17Dec21P35.00PUT35.00$15.10$15.30 / 132$16.00 / 4001127.478816%-0.989513-0.0036540.0058030.001164-0.017170
BIRD17Dec21C10.00CALL10.00$9.10$9.00 / 80$9.60 / 3001244.491911%0.995707-0.0016900.0026360.0005290.004888
BIRD17Dec21P10.00PUT10.00$0.05$0.10 / 2706170.715338%-0.004293-0.0016780.0026360.000529-0.000043
BIRD17Dec21C7.50CALL7.50$11.40 / 98$12.30 / 6000345.457740%0.999916-0.0000540.0000700.0000140.003698
BIRD17Dec21P7.50PUT7.50$0.15 / 4600257.969062%-0.000084-0.0000450.0000700.000014-0.000001
BIRD17Dec21C5.00CALL5.00$13.90 / 169$14.70 / 3000466.693572%1.000000-0.0000060.0000010.0000000.002466
BIRD17Dec21P5.00PUT5.00$0.15 / 5400361.471621%-0.0000010.0000000.0000010.0000000.000000
BIRD17Dec21P2.50PUT2.50$0.10 / 6200507.892694%-0.0000010.0000000.0000010.0000000.000000