BIRD Option Chain
End of day data from November 30, 2021 for BIRD options expired on December 17, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Dec21C20.00 | CALL | 20.00 | $2.06 | $2.00 / 3 | $2.10 / 13 | 910 | 741 | 150.466508% | 0.458882 | -0.052779 | 0.082888 | 0.016624 | 0.003556 |
| BIRD17Dec21C25.00 | CALL | 25.00 | $0.75 | $0.70 / 17 | $0.75 / 52 | 623 | 1,105 | 144.602500% | 0.162913 | -0.032743 | 0.051425 | 0.010314 | 0.001334 |
| BIRD17Dec21C22.50 | CALL | 22.50 | $1.22 | $1.15 / 34 | $1.30 / 1 | 388 | 542 | 145.965755% | 0.285228 | -0.045171 | 0.070942 | 0.014228 | 0.002283 |
| BIRD17Dec21P17.50 | PUT | 17.50 | $1.30 | $1.25 / 10 | $1.40 / 16 | 321 | 2,737 | 120.312885% | -0.336172 | -0.048505 | 0.076202 | 0.015283 | -0.003735 |
| BIRD17Dec21P15.00 | PUT | 15.00 | $0.50 | $0.45 / 20 | $0.50 / 13 | 281 | 3,583 | 119.386069% | -0.151418 | -0.031197 | 0.049009 | 0.009829 | -0.001618 |
| BIRD17Dec21P12.50 | PUT | 12.50 | $0.18 | $0.15 / 1 | $0.20 / 284 | 171 | 16 | 134.480322% | -0.040162 | -0.011496 | 0.018059 | 0.003622 | -0.000416 |
| BIRD17Dec21C30.00 | CALL | 30.00 | $0.29 | $0.25 / 2 | $0.30 / 27 | 144 | 1,127 | 147.748778% | 0.044472 | -0.012487 | 0.019612 | 0.003933 | 0.000374 |
| BIRD17Dec21P20.00 | PUT | 20.00 | $2.70 | $2.55 / 30 | $2.80 / 33 | 124 | 1,835 | 119.937954% | -0.541118 | -0.052756 | 0.082888 | 0.016624 | -0.006307 |
| BIRD17Dec21C17.50 | CALL | 17.50 | $3.25 | $3.00 / 19 | $3.40 / 30 | 73 | 89 | 153.351106% | 0.663828 | -0.048526 | 0.076202 | 0.015283 | 0.004895 |
| BIRD17Dec21C35.00 | CALL | 35.00 | $0.09 | $0.10 / 1 | $0.15 / 58 | 29 | 229 | 154.715024% | 0.010487 | -0.003695 | 0.005803 | 0.001164 | 0.000090 |
| BIRD17Dec21P30.00 | PUT | 30.00 | $10.80 | $10.70 / 30 | $11.10 / 30 | 11 | 37 | 130.343745% | -0.955528 | -0.012451 | 0.019612 | 0.003933 | -0.014420 |
| BIRD17Dec21C12.50 | CALL | 12.50 | $7.20 | $6.80 / 33 | $7.30 / 30 | 8 | 19 | 204.879098% | 0.959838 | -0.011511 | 0.018059 | 0.003622 | 0.005748 |
| BIRD17Dec21P22.50 | PUT | 22.50 | $4.16 | $4.20 / 30 | $4.60 / 41 | 6 | 184 | 115.298954% | -0.714772 | -0.045144 | 0.070942 | 0.014228 | -0.008812 |
| BIRD17Dec21C15.00 | CALL | 15.00 | $5.00 | $4.60 / 40 | $5.10 / 30 | 3 | 31 | 164.745556% | 0.848582 | -0.031215 | 0.049009 | 0.009829 | 0.005779 |
| BIRD17Dec21P25.00 | PUT | 25.00 | $6.25 | $6.20 / 30 | $6.60 / 32 | 1 | 96 | 103.580472% | -0.837087 | -0.032713 | 0.051425 | 0.010314 | -0.010995 |
| BIRD17Dec21C2.50 | CALL | 2.50 | $17.10 | $16.60 / 30 | $17.30 / 60 | 1 | 0 | 792.798373% | 1.000000 | -0.000003 | 0.000001 | 0.000000 | 0.001233 |
| BIRD17Dec21P35.00 | PUT | 35.00 | $15.10 | $15.30 / 132 | $16.00 / 40 | 0 | 1 | 127.478816% | -0.989513 | -0.003654 | 0.005803 | 0.001164 | -0.017170 |
| BIRD17Dec21C10.00 | CALL | 10.00 | $9.10 | $9.00 / 80 | $9.60 / 30 | 0 | 1 | 244.491911% | 0.995707 | -0.001690 | 0.002636 | 0.000529 | 0.004888 |
| BIRD17Dec21P10.00 | PUT | 10.00 | $0.05 | | $0.10 / 27 | 0 | 6 | 170.715338% | -0.004293 | -0.001678 | 0.002636 | 0.000529 | -0.000043 |
| BIRD17Dec21C7.50 | CALL | 7.50 | | $11.40 / 98 | $12.30 / 60 | 0 | 0 | 345.457740% | 0.999916 | -0.000054 | 0.000070 | 0.000014 | 0.003698 |
| BIRD17Dec21P7.50 | PUT | 7.50 | | | $0.15 / 46 | 0 | 0 | 257.969062% | -0.000084 | -0.000045 | 0.000070 | 0.000014 | -0.000001 |
| BIRD17Dec21C5.00 | CALL | 5.00 | | $13.90 / 169 | $14.70 / 30 | 0 | 0 | 466.693572% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.002466 |
| BIRD17Dec21P5.00 | PUT | 5.00 | | | $0.15 / 54 | 0 | 0 | 361.471621% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Dec21P2.50 | PUT | 2.50 | | | $0.10 / 62 | 0 | 0 | 507.892694% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |